EDTUTC-4 New YorkLog in Sign up

UVIX270115C00102000
UVIX Jan 15 2027 102.00 Call
optionOPRA

InactiveMar 10, 2026

0.85USD-5.556%(-0.05)3Vol21OI

Loading…

Underlying

Underlying Price

$39.93

Type

Call

Strike

102

Expiration

Jan 15, 2027

DTE

89d

Moneyness

OTM

Intrinsic

$0.00

UVIX 102 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Jan 15, 2027	89d	—	—	0	21
Jan 15, 2027	89d	$0.85	-5.56%	3	21

UVIX Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
99 C	—	—	0	0	OTM
99 C	$1.13	+13.00%	2	0	OTM
100 C	$0.05	+0.00%	15	319	OTM
100 C	$0.25	-50.00%	1	324	OTM
101 C	—	—	0	31	OTM
101 C	$1.51	+122.06%	1	31	OTM
102 C	—	—	0	21	OTM
102 C	$0.85	-5.56%	3	21	OTM
103 C	—	—	0	42	OTM
103 C	$1.04	-42.54%	8	42	OTM
104 C	—	—	0	15	OTM
104 C	$0.90	+0.00%	1	15	OTM
105 C	—	—	0	18	OTM