UVIX270115C00009000
UVIX Jan 15 2027 9.00 Call
optionOPRA
InactiveJun 25, 2026
0.81USD-11.957%(-0.11)1Vol256OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
9
Expiration
Jan 15, 2027
DTE
89d
Moneyness
ITM
Intrinsic
$30.93
UVIX 9 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $0.10 | -83.05% | 12 | 17 |
| Dec 18, 2026 | 61d | $0.75 | -6.25% | 33 | 36 |
| Jan 15, 2027 | 89d | $0.15 | -98.00% | 132 | 161 |
| Jan 15, 2027 | 89d | $0.55 | +120.00% | 1 | 237 |
| Jan 15, 2027 | 89d | $0.81 | -11.96% | 1 | 256 |
| Jan 21, 2028 | 460d | $2.31 | +15.50% | 1 | 52 |
| Jan 21, 2028 | 460d | $1.13 | -33.92% | 6 | 52 |
UVIX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7 C | $7.47 | +196.43% | 11 | 6 | ITM |
| 7 C | $0.15 | -21.05% | 4 | 170 | ITM |
| 7 C | $1.00 | +0.00% | 4 | 183 | ITM |
| 8 C | $6.99 | +232.86% | 11 | 2 | ITM |
| 8 C | $0.15 | -25.00% | 20 | 1,753 | ITM |
| 8 C | $0.94 | -4.08% | 302 | 1,760 | ITM |
| 9 C | $0.15 | -98.00% | 132 | 161 | ITM |
| 9 C | $0.55 | +120.00% | 1 | 237 | ITM |
| 9 C | $0.81 | -11.96% | 1 | 256 | ITM |
| 10 C | $0.13 | -35.00% | 25 | 91 | ITM |
| 10 C | $0.16 | +6.67% | 2 | 634 | ITM |
| 10 C | $0.74 | -12.94% | 5 | 741 | ITM |
| 11 C | $0.72 | -44.62% | 4 | 141 | ITM |