UVIX270115C00095000
UVIX Jan 15 2027 95.00 Call
optionOPRA
EODOct 13, 2026
2.87USD-5.281%(-0.16)9Vol227OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
95
Expiration
Jan 15, 2027
DTE
89d
Moneyness
OTM
Intrinsic
$0.00
UVIX 95 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $1.81 | -4.74% | 92 | 1,667 |
| Jan 15, 2027 | 89d | — | — | 0 | 3 |
| Jan 15, 2027 | 89d | $2.87 | -5.28% | 9 | 227 |
| Mar 19, 2027 | 152d | $5.30 | +11.58% | 14 | 163 |
| Jan 21, 2028 | 460d | $15.10 | -0.72% | 11 | 271 |