UVIX270115C00066000
UVIX Jan 15 2027 66.00 Call
optionOPRA
InactiveMar 6, 2026
1.80USD+12.500%(+0.20)4Vol6OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
66
Expiration
Jan 15, 2027
DTE
89d
Moneyness
OTM
Intrinsic
$0.00
UVIX 66 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 89d | $0.25 | +0.00% | 2 | 6 |
| Jan 15, 2027 | 89d | $1.80 | +12.50% | 4 | 6 |
| Mar 19, 2027 | 152d | — | — | 0 | 0 |
UVIX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 63 C | $0.28 | +0.00% | 4 | 4 | OTM |
| 63 C | $2.10 | +21.39% | 1 | 4 | OTM |
| 64 C | $0.27 | +0.00% | 3 | 3 | OTM |
| 64 C | $1.80 | +12.50% | 1 | 3 | OTM |
| 65 C | $0.28 | +0.00% | 4 | 9 | OTM |
| 65 C | $4.80 | -24.41% | 4 | 47 | OTM |
| 66 C | $0.25 | +0.00% | 2 | 6 | OTM |
| 66 C | $1.80 | +12.50% | 4 | 6 | OTM |
| 67 C | $0.27 | +0.00% | 1 | 1 | OTM |
| 67 C | $1.54 | +0.00% | 1 | 1 | OTM |
| 68 C | $0.26 | +0.00% | 1 | 1 | OTM |
| 68 C | $1.60 | -96.92% | 1 | 1 | OTM |
| 69 C | $0.25 | +0.00% | 1 | 2 | OTM |