chartexchange

UVIX270115C00089000
UVIX Jan 15 2027 89.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
89
Expiration
Jan 15, 2027
DTE
89d
Moneyness
OTM
Intrinsic
$0.00
UVIX 89 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202789d——00
Jan 15, 202789d——00
UVIX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
86 C——011OTM
86 C$1.75+41.13%2811OTM
87 C——00OTM
87 C——00OTM
88 C——00OTM
88 C$1.25-3.85%30OTM
89 C——00OTM
89 C——00OTM
90 C$0.28+16.67%1001,465OTM
90 C$3.20-9.86%347OTM
91 C——0300OTM
91 C$0.51-59.20%300300OTM
92 C——00OTM