UVIX270115P00014000
UVIX Jan 15 2027 14.00 Put
optionOPRA
InactiveJun 25, 2026
11.05USD+14.153%(+1.37)12Vol76OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
14
Expiration
Jan 15, 2027
DTE
89d
Moneyness
OTM
Intrinsic
$0.00
UVIX 14 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $11.77 | +0.00% | 8 | 193 |
| Dec 18, 2026 | 61d | $10.86 | +2.36% | 1 | 211 |
| Jan 15, 2027 | 89d | $11.05 | +14.15% | 12 | 76 |
| Jan 15, 2027 | 89d | $11.20 | +0.00% | 3 | 73 |
| Jan 21, 2028 | 460d | $12.60 | +0.00% | 15 | 42 |
| Jan 21, 2028 | 460d | $11.90 | -0.17% | 6 | 55 |
UVIX Nearby Strikes · Jan 15, 2027