chartexchange

UVIX270115C00081000
UVIX Jan 15 2027 81.00 Call
optionOPRA

InactiveMar 6, 2026
1.29USD-7.857%(-0.11)2Vol1OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
81
Expiration
Jan 15, 2027
DTE
89d
Moneyness
OTM
Intrinsic
$0.00
UVIX 81 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202789d$1.29-7.86%21
Jan 15, 202789d——01
UVIX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
78 C——014OTM
78 C$17.25-61.24%814OTM
79 C——0108OTM
79 C$0.30-31.82%1108OTM
80 C$0.15-40.00%178OTM
80 C$5.04-72.00%166OTM
81 C$1.29-7.86%21OTM
81 C——01OTM
82 C$1.65+11.49%12OTM
82 C$0.20+0.00%21OTM
83 C$1.35-3.57%30OTM
83 C——00OTM
84 C$1.50+7.14%63OTM