UVIX270115P00029000
UVIX Jan 15 2027 29.00 Put
optionOPRA
EODOct 14, 2026
5.15USD-79.400%(-19.85)4Vol4OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
29
Expiration
Jan 15, 2027
DTE
89d
Moneyness
OTM
Intrinsic
$0.00
UVIX 29 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.01 | +0.00% | 4 | 16 |
| Oct 23, 2026 | 5d | $0.23 | +0.00% | 20 | 20 |
| Oct 30, 2026 | 12d | $0.55 | +0.00% | 2 | 2 |
| Nov 6, 2026 | 19d | $0.94 | +0.00% | 66 | 66 |
| Nov 13, 2026 | 26d | $1.11 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 33d | $2.14 | -4.46% | 2 | 109 |
| Nov 27, 2026 | 40d | $2.51 | +14.09% | 2 | 5 |
| Dec 18, 2026 | 61d | $3.15 | -25.53% | 4 | 1 |
| Jan 15, 2027 | 89d | — | — | 0 | 2 |
| Jan 15, 2027 | 89d | $5.15 | -79.40% | 4 | 4 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | — | — | 0 | 0 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | — | — | 0 | 0 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | — | — | 0 | 0 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |