chartexchange

UVIX270115P00105000
UVIX Jan 15 2027 105.00 Put
optionOPRA

InactiveJan 9, 2026
99.99USD14Vol0OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
105
Expiration
Jan 15, 2027
DTE
89d
Moneyness
ITM
Intrinsic
$65.07
UVIX 105 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202789d——00
Jan 15, 202789d$99.99+0.00%140
UVIX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
102 P——00ITM
102 P——00ITM
103 P——00ITM
103 P——00ITM
104 P——00ITM
104 P$99.12+0.00%40ITM
105 P——00ITM
105 P$99.99+0.00%140ITM
106 P——00ITM
106 P——00ITM
107 P——00ITM
107 P——00ITM
108 P——00ITM