EDTUTC-4 New YorkLog in Sign up

UVIX270115C00082000
UVIX Jan 15 2027 82.00 Call
optionOPRA

InactiveMar 27, 2026

1.65USD+11.486%(+0.17)1Vol2OI

Loading…

Underlying

Underlying Price

$39.93

Type

Call

Strike

82

Expiration

Jan 15, 2027

DTE

89d

Moneyness

OTM

Intrinsic

$0.00

UVIX 82 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Jan 15, 2027	89d	$1.65	+11.49%	1	2
Jan 15, 2027	89d	$0.20	+0.00%	2	1

UVIX Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
79 C	—	—	0	108	OTM
79 C	$0.30	-31.82%	1	108	OTM
80 C	$0.15	-40.00%	1	78	OTM
80 C	$5.04	-72.00%	1	66	OTM
81 C	$1.29	-7.86%	2	1	OTM
81 C	—	—	0	1	OTM
82 C	$1.65	+11.49%	1	2	OTM
82 C	$0.20	+0.00%	2	1	OTM
83 C	$1.35	-3.57%	3	0	OTM
83 C	—	—	0	0	OTM
84 C	$1.50	+7.14%	6	3	OTM
84 C	—	—	0	3	OTM
85 C	—	—	0	7	OTM