UVIX270115C00053000
UVIX Jan 15 2027 53.00 Call
optionOPRA
InactiveSep 8, 2025
5.55USD-8.264%(-0.50)1Vol82OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
53
Expiration
Jan 15, 2027
DTE
89d
Moneyness
OTM
Intrinsic
$0.00
UVIX 53 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.12 | -20.00% | 4 | 19 |
| Oct 23, 2026 | 5d | $0.24 | +41.18% | 1 | 223 |
| Oct 30, 2026 | 12d | $0.69 | +97.14% | 10 | 33 |
| Nov 20, 2026 | 33d | $2.20 | +17.65% | 30 | 34 |
| Jan 15, 2027 | 89d | — | — | 0 | 82 |
| Jan 15, 2027 | 89d | $5.55 | -8.26% | 1 | 82 |
| Mar 19, 2027 | 152d | $9.27 | -7.76% | 42 | 52 |
| Jun 17, 2027 | 242d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |