UVIX270115C00020000
UVIX Jan 15 2027 20.00 Call
optionOPRA
InactiveOct 5, 2026
15.80USD-5.105%(-0.85)1Vol8OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
20
Expiration
Jan 15, 2027
DTE
89d
Moneyness
ITM
Intrinsic
$19.93
UVIX 20 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $13.10 | +1.39% | 2 | 0 |
| Oct 23, 2026 | 5d | — | — | 0 | 0 |
| Oct 30, 2026 | 12d | $14.91 | +0.00% | 1 | 0 |
| Nov 6, 2026 | 19d | — | — | 0 | 0 |
| Nov 13, 2026 | 26d | — | — | 0 | 0 |
| Nov 20, 2026 | 33d | $16.10 | -10.06% | 1 | 2 |
| Nov 27, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 61d | $18.65 | +0.81% | 130 | 125 |
| Jan 15, 2027 | 89d | $0.14 | -30.00% | 1 | 532 |
| Jan 15, 2027 | 89d | $15.80 | -5.11% | 1 | 8 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | $18.40 | +15.94% | 1 | 42 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | $24.35 | +0.00% | 1 | 1 |
| Jul 16, 2027 | 271d | $19.00 | +0.00% | 6 | 6 |
| Sep 17, 2027 | 334d | $20.31 | -0.93% | 5 | 6 |
| Jan 21, 2028 | 460d | $1.00 | -16.67% | 4 | 413 |
| Jan 21, 2028 | 460d | $1.15 | -7.26% | 7 | 0 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | $26.27 | -7.34% | 1 | 10 |
UVIX Nearby Strikes · Jan 15, 2027