UVIX270115C00125000
UVIX Jan 15 2027 125.00 Call
optionOPRA
InactiveJun 22, 2026
0.19USD-45.714%(-0.16)7Vol43OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
125
Expiration
Jan 15, 2027
DTE
89d
Moneyness
OTM
Intrinsic
$0.00
UVIX 125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 89d | $0.19 | -45.71% | 7 | 43 |
| Jan 15, 2027 | 89d | $0.18 | +20.00% | 12 | 43 |
UVIX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 110 C | $0.25 | +0.00% | 10 | 35 | OTM |
| 110 C | $0.62 | +3.33% | 1 | 45 | OTM |
| 115 C | $0.36 | -43.75% | 2 | 19 | OTM |
| 115 C | — | — | 0 | 19 | OTM |
| 120 C | $0.20 | -41.18% | 18 | 232 | OTM |
| 120 C | — | — | 0 | 232 | OTM |
| 125 C | $0.19 | -45.71% | 7 | 43 | OTM |
| 125 C | $0.18 | +20.00% | 12 | 43 | OTM |
| 130 C | $0.16 | +0.00% | 184 | 579 | OTM |
| 130 C | $0.05 | -70.59% | 8 | 546 | OTM |
| 135 C | $0.15 | -11.76% | 204 | 3,026 | OTM |
| 135 C | $0.01 | -87.50% | 23 | 2,792 | OTM |