UVIX270115P00020000
UVIX Jan 15 2027 20.00 Put
optionOPRA
EODOct 15, 2026
1.29USD+19.444%(+0.21)25Vol83OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
20
Expiration
Jan 15, 2027
DTE
89d
Moneyness
OTM
Intrinsic
$0.00
UVIX 20 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | — | — | 0 | 0 |
| Oct 23, 2026 | 5d | — | — | 0 | 0 |
| Oct 30, 2026 | 12d | — | — | 0 | 0 |
| Nov 6, 2026 | 19d | — | — | 0 | 0 |
| Nov 13, 2026 | 26d | — | — | 0 | 0 |
| Nov 20, 2026 | 33d | $0.01 | -94.74% | 12 | 30 |
| Nov 27, 2026 | 40d | $0.06 | -88.24% | 5 | 6 |
| Dec 18, 2026 | 61d | $0.56 | -29.11% | 4 | 5 |
| Jan 15, 2027 | 89d | $17.30 | +0.00% | 2 | 16 |
| Jan 15, 2027 | 89d | $1.29 | +19.44% | 25 | 83 |
| Feb 19, 2027 | 124d | $1.87 | -4.10% | 14 | 15 |
| Mar 19, 2027 | 152d | $2.45 | -12.50% | 8 | 82 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | $5.23 | -2.24% | 115 | 58 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | $7.75 | +7.79% | 2 | 8 |
| Jan 21, 2028 | 460d | — | — | 0 | 14 |
| Jan 21, 2028 | 460d | $10.00 | -43.60% | 1 | 1 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | $15.50 | +14.81% | 1 | 2 |
UVIX Nearby Strikes · Jan 15, 2027