UVIX270115C00014000
UVIX Jan 15 2027 14.00 Call
optionOPRA
InactiveMay 18, 2026
1.41USD-33.491%(-0.71)2Vol64OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
14
Expiration
Jan 15, 2027
DTE
89d
Moneyness
ITM
Intrinsic
$25.93
UVIX 14 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $0.05 | +0.00% | 1 | 125 |
| Dec 18, 2026 | 61d | $0.57 | -5.00% | 1 | 132 |
| Jan 15, 2027 | 89d | $1.41 | -33.49% | 2 | 64 |
| Jan 15, 2027 | 89d | $0.05 | -80.00% | 1 | 56 |
| Jan 21, 2028 | 460d | — | — | 0 | 22 |
| Jan 21, 2028 | 460d | $1.69 | -19.52% | 1 | 22 |
UVIX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 11 C | $0.21 | +2000.00% | 1 | 48,342 | ITM |
| 11 C | $0.15 | +0.00% | 19 | 128 | ITM |
| 12 C | $0.74 | +21.31% | 3 | 260 | ITM |
| 12 C | $0.15 | -25.00% | 1 | 194 | ITM |
| 13 C | $0.83 | +69.39% | 1 | 679 | ITM |
| 13 C | $0.42 | +40.00% | 1 | 675 | ITM |
| 14 C | $1.41 | -33.49% | 2 | 64 | ITM |
| 14 C | $0.05 | -80.00% | 1 | 56 | ITM |
| 15 C | $0.04 | -73.33% | 1 | 669 | ITM |
| 15 C | $0.57 | -5.00% | 13 | 709 | ITM |
| 16 C | $0.25 | +0.00% | 1 | 84 | ITM |
| 16 C | $0.50 | -72.22% | 1 | 85 | ITM |
| 17 C | $0.40 | +100.00% | 5 | 88 | ITM |