UVIX270115C00003000
UVIX Jan 15 2027 3.00 Call
optionOPRA
InactiveJun 30, 2026
1.38USD-14.815%(-0.24)2Vol317OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
3
Expiration
Jan 15, 2027
DTE
89d
Moneyness
ITM
Intrinsic
$36.93
UVIX 3 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $0.28 | -22.22% | 2 | 137 |
| Dec 18, 2026 | 61d | $1.40 | -2.78% | 1 | 167 |
| Jan 15, 2027 | 89d | $0.01 | -99.67% | 1 | 111 |
| Jan 15, 2027 | 89d | $0.28 | -3.45% | 5 | 191 |
| Jan 15, 2027 | 89d | $1.38 | -14.81% | 2 | 317 |
| Jan 21, 2028 | 460d | $0.90 | +13.92% | 2 | 154 |
| Jan 21, 2028 | 460d | $2.25 | -3.02% | 35 | 122 |
UVIX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1 C | $0.05 | +0.00% | 10 | 5,467 | ITM |
| 1 C | $1.20 | +9.09% | 1 | 431 | ITM |
| 1 C | $2.41 | -6.23% | 50 | 432 | ITM |
| 2 C | $7.50 | +158.62% | 1 | 4 | ITM |
| 2 C | $0.84 | -6.67% | 4 | 76 | ITM |
| 2 C | $1.64 | -13.68% | 2 | 138 | ITM |
| 3 C | $0.01 | -99.67% | 1 | 111 | ITM |
| 3 C | $0.28 | -3.45% | 5 | 191 | ITM |
| 3 C | $1.38 | -14.81% | 2 | 317 | ITM |
| 4 C | $2.39 | +2290.00% | 2 | 203 | ITM |
| 4 C | $0.20 | -58.33% | 1 | 1,122 | ITM |
| 4 C | $1.25 | -3.85% | 52 | 1,043 | ITM |
| 5 C | $0.20 | -42.86% | 1 | 17 | ITM |