chartexchange

UVIX270115P00084000
UVIX Jan 15 2027 84.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
84
Expiration
Jan 15, 2027
DTE
89d
Moneyness
ITM
Intrinsic
$44.07
UVIX 84 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202789d——00
Jan 15, 202789d——00
UVIX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
81 P——00ITM
81 P——00ITM
82 P——00ITM
82 P——00ITM
83 P——00ITM
83 P——00ITM
84 P——00ITM
84 P——00ITM
85 P——00ITM
85 P——00ITM
86 P——00ITM
86 P——00ITM
87 P——00ITM