UVIX270115P00012000
UVIX Jan 15 2027 12.00 Put
optionOPRA
InactiveMar 27, 2026
7.13USD-10.875%(-0.87)1Vol36OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
12
Expiration
Jan 15, 2027
DTE
89d
Moneyness
OTM
Intrinsic
$0.00
UVIX 12 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $9.79 | +0.00% | 33 | 36 |
| Dec 18, 2026 | 61d | $9.11 | +13.73% | 3 | 3 |
| Jan 15, 2027 | 89d | $7.13 | -10.88% | 1 | 36 |
| Jan 15, 2027 | 89d | $10.38 | +0.00% | 3 | 33 |
| Jan 21, 2028 | 460d | $10.70 | +6.47% | 4 | 180 |
| Jan 21, 2028 | 460d | $9.60 | -3.03% | 2 | 206 |
UVIX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10 P | — | — | 0 | 0 | OTM |
| 10 P | $8.29 | +4.28% | 2 | 286 | OTM |
| 10 P | $7.50 | +2.46% | 24 | 285 | OTM |
| 11 P | $8.15 | +1.62% | 3 | 49 | OTM |
| 11 P | $10.10 | +0.00% | 4 | 0 | OTM |
| 11 P | $9.39 | +0.32% | 1 | 45 | OTM |
| 12 P | $7.13 | -10.88% | 1 | 36 | OTM |
| 12 P | $10.38 | +0.00% | 3 | 33 | OTM |
| 13 P | $10.70 | +19.82% | 1 | 45 | OTM |
| 13 P | — | — | 0 | 45 | OTM |
| 14 P | $11.05 | +14.15% | 12 | 76 | OTM |
| 14 P | $11.20 | +0.00% | 3 | 73 | OTM |
| 15 P | $12.98 | -0.15% | 1 | 907 | OTM |