UVIX270115C00011000
UVIX Jan 15 2027 11.00 Call
optionOPRA
InactiveJun 16, 2026
0.72USD-44.615%(-0.58)4Vol141OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
11
Expiration
Jan 15, 2027
DTE
89d
Moneyness
ITM
Intrinsic
$28.93
UVIX 11 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | — | — | 0 | 5 |
| Dec 18, 2026 | 61d | $0.57 | -12.31% | 3 | 5 |
| Jan 15, 2027 | 89d | $0.72 | -44.62% | 4 | 141 |
| Jan 15, 2027 | 89d | $0.21 | +2000.00% | 1 | 48,342 |
| Jan 15, 2027 | 89d | $0.15 | +0.00% | 19 | 128 |
| Jan 21, 2028 | 460d | — | — | 0 | 34 |
| Jan 21, 2028 | 460d | $2.73 | -28.16% | 1 | 34 |
UVIX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9 C | $0.15 | -98.00% | 132 | 161 | ITM |
| 9 C | $0.55 | +120.00% | 1 | 237 | ITM |
| 9 C | $0.81 | -11.96% | 1 | 256 | ITM |
| 10 C | $0.13 | -35.00% | 25 | 91 | ITM |
| 10 C | $0.16 | +6.67% | 2 | 634 | ITM |
| 10 C | $0.74 | -12.94% | 5 | 741 | ITM |
| 11 C | $0.72 | -44.62% | 4 | 141 | ITM |
| 11 C | $0.21 | +2000.00% | 1 | 48,342 | ITM |
| 11 C | $0.15 | +0.00% | 19 | 128 | ITM |
| 12 C | $0.74 | +21.31% | 3 | 260 | ITM |
| 12 C | $0.15 | -25.00% | 1 | 194 | ITM |
| 13 C | $0.83 | +69.39% | 1 | 679 | ITM |
| 13 C | $0.42 | +40.00% | 1 | 675 | ITM |