UVIX270115P00005000
UVIX Jan 15 2027 5.00 Put
optionOPRA
InactiveJun 30, 2026
2.78USD-1.418%(-0.04)4Vol2,104OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
5
Expiration
Jan 15, 2027
DTE
89d
Moneyness
OTM
Intrinsic
$0.00
UVIX 5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $3.49 | +10.09% | 20 | 1,609 |
| Dec 18, 2026 | 61d | $2.69 | +12.08% | 121 | 1,718 |
| Jan 15, 2027 | 89d | $4.65 | +0.00% | 50 | 225 |
| Jan 15, 2027 | 89d | $3.80 | +13.43% | 30 | 1,986 |
| Jan 15, 2027 | 89d | $2.78 | -1.42% | 4 | 2,104 |
| Jan 21, 2028 | 460d | $3.81 | -4.75% | 10 | 350 |
| Jan 21, 2028 | 460d | $3.60 | +0.28% | 16 | 363 |
UVIX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3 P | $2.71 | +0.37% | 5 | 40 | OTM |
| 3 P | $1.60 | +5.96% | 1 | 393 | OTM |
| 3 P | $1.17 | -2.50% | 18 | 616 | OTM |
| 4 P | $3.70 | +17.09% | 8 | 31 | OTM |
| 4 P | $2.40 | -10.78% | 55 | 757 | OTM |
| 4 P | $1.95 | +0.00% | 1 | 999 | OTM |
| 5 P | $4.65 | +0.00% | 50 | 225 | OTM |
| 5 P | $3.80 | +13.43% | 30 | 1,986 | OTM |
| 5 P | $2.78 | -1.42% | 4 | 2,104 | OTM |
| 6 P | $5.39 | +22.50% | 2 | 5 | OTM |
| 6 P | $4.35 | +0.00% | 50 | 444 | OTM |
| 6 P | $3.53 | +0.86% | 28 | 448 | OTM |
| 7 P | $6.15 | -4.65% | 1 | 13 | OTM |