chartexchange

UVIX270115P00068000
UVIX Jan 15 2027 68.00 Put
optionOPRA

InactiveDec 30, 2025
63.17USD+34.119%(+16.07)14Vol0OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
68
Expiration
Jan 15, 2027
DTE
89d
Moneyness
ITM
Intrinsic
$28.07
UVIX 68 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202789d——00
Jan 15, 202789d$63.17+34.12%140
Mar 19, 2027152d——00
UVIX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
65 P——00ITM
65 P$35.66+5.22%610ITM
66 P——00ITM
66 P$61.19+0.00%147ITM
67 P——00ITM
67 P$62.15+0.00%1360ITM
68 P——00ITM
68 P$63.17+34.12%140ITM
69 P——00ITM
69 P$64.18+0.00%40ITM
70 P——00ITM
70 P$40.10-0.55%13ITM
71 P——00ITM