UVIX270115P00028000
UVIX Jan 15 2027 28.00 Put
optionOPRA
EODOct 14, 2026
2.70USD-43.633%(-2.09)35Vol76OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
28
Expiration
Jan 15, 2027
DTE
89d
Moneyness
OTM
Intrinsic
$0.00
UVIX 28 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.04 | +0.00% | 2 | 1 |
| Oct 23, 2026 | 5d | $0.02 | -80.00% | 12 | 8 |
| Oct 30, 2026 | 12d | $0.48 | +0.00% | 2 | 1 |
| Nov 6, 2026 | 19d | — | — | 0 | 0 |
| Nov 13, 2026 | 26d | $1.32 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 33d | $1.55 | -27.91% | 10 | 154 |
| Nov 27, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 61d | — | — | 0 | 0 |
| Jan 15, 2027 | 89d | — | — | 0 | 87 |
| Jan 15, 2027 | 89d | $2.70 | -43.63% | 35 | 76 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | — | — | 0 | 0 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | — | — | 0 | 0 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | — | — | 0 | 0 |
| Mar 17, 2028 | 516d | $16.50 | +0.00% | 1 | 1 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |