chartexchange

UVIX270115P00104000
UVIX Jan 15 2027 104.00 Put
optionOPRA

InactiveJan 9, 2026
99.12USD4Vol0OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
104
Expiration
Jan 15, 2027
DTE
89d
Moneyness
ITM
Intrinsic
$64.07
UVIX 104 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202789d——00
Jan 15, 202789d$99.12+0.00%40
UVIX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
101 P——00ITM
101 P——00ITM
102 P——00ITM
102 P——00ITM
103 P——00ITM
103 P——00ITM
104 P——00ITM
104 P$99.12+0.00%40ITM
105 P——00ITM
105 P$99.99+0.00%140ITM
106 P——00ITM
106 P——00ITM
107 P——00ITM