chartexchange

UVIX270115P00102000
UVIX Jan 15 2027 102.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
102
Expiration
Jan 15, 2027
DTE
89d
Moneyness
ITM
Intrinsic
$62.07
UVIX 102 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202789d——00
Jan 15, 202789d——00
UVIX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
99 P——00ITM
99 P——00ITM
100 P——00ITM
100 P$96.50+7.04%10ITM
101 P——00ITM
101 P——00ITM
102 P——00ITM
102 P——00ITM
103 P——00ITM
103 P——00ITM
104 P——00ITM
104 P$99.12+0.00%40ITM
105 P——00ITM