UVIX270115C00006000
UVIX Jan 15 2027 6.00 Call
optionOPRA
InactiveJun 30, 2026
0.97USD-6.731%(-0.07)20Vol15,047OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
6
Expiration
Jan 15, 2027
DTE
89d
Moneyness
ITM
Intrinsic
$33.93
UVIX 6 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $0.12 | -40.00% | 1 | 1,509 |
| Dec 18, 2026 | 61d | $0.87 | +7.41% | 12 | 1,565 |
| Jan 15, 2027 | 89d | $0.22 | +10.00% | 1 | 165 |
| Jan 15, 2027 | 89d | $0.15 | -28.57% | 1 | 14,222 |
| Jan 15, 2027 | 89d | $0.97 | -6.73% | 20 | 15,047 |
| Jan 21, 2028 | 460d | $1.59 | +15800.00% | 2 | 162 |
| Jan 21, 2028 | 460d | $2.06 | +0.00% | 1 | 180 |
UVIX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4 C | $2.39 | +2290.00% | 2 | 203 | ITM |
| 4 C | $0.20 | -58.33% | 1 | 1,122 | ITM |
| 4 C | $1.25 | -3.85% | 52 | 1,043 | ITM |
| 5 C | $0.20 | -42.86% | 1 | 17 | ITM |
| 5 C | $0.25 | +19.05% | 8 | 1,121 | ITM |
| 5 C | $1.05 | -12.50% | 113 | 1,416 | ITM |
| 6 C | $0.22 | +10.00% | 1 | 165 | ITM |
| 6 C | $0.15 | -28.57% | 1 | 14,222 | ITM |
| 6 C | $0.97 | -6.73% | 20 | 15,047 | ITM |
| 7 C | $7.47 | +196.43% | 11 | 6 | ITM |
| 7 C | $0.15 | -21.05% | 4 | 170 | ITM |
| 7 C | $1.00 | +0.00% | 4 | 183 | ITM |
| 8 C | $6.99 | +232.86% | 11 | 2 | ITM |