UVIX270115P00036000
UVIX Jan 15 2027 36.00 Put
optionOPRA
EODOct 15, 2026
9.36USD-69.511%(-21.34)1Vol1OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
36
Expiration
Jan 15, 2027
DTE
89d
Moneyness
OTM
Intrinsic
$0.00
UVIX 36 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $1.88 | +28.77% | 25 | 128 |
| Oct 23, 2026 | 5d | $2.86 | +18.67% | 32 | 75 |
| Oct 30, 2026 | 12d | $2.95 | -15.71% | 3 | 77 |
| Nov 6, 2026 | 19d | $4.57 | +3.86% | 7 | 9 |
| Nov 13, 2026 | 26d | $5.39 | +0.00% | 7 | 1 |
| Nov 20, 2026 | 33d | $6.45 | -7.99% | 1 | 63 |
| Nov 27, 2026 | 40d | $6.65 | +10.83% | 3 | 5 |
| Dec 18, 2026 | 61d | — | — | 0 | 0 |
| Jan 15, 2027 | 89d | — | — | 0 | 0 |
| Jan 15, 2027 | 89d | $9.36 | -69.51% | 1 | 1 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | $14.06 | +0.00% | 2 | 1 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | $16.90 | -0.59% | 1 | 10 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | $19.47 | +0.00% | 30 | 17 |
| Jan 21, 2028 | 460d | — | — | 0 | 0 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | $25.58 | +0.00% | 20 | 20 |
UVIX Nearby Strikes · Jan 15, 2027