EDTUTC-4 New YorkLog in Sign up

UVIX270115C00107000
UVIX Jan 15 2027 107.00 Call
optionOPRA

InactiveMar 31, 2026

1.42USD+6.767%(+0.09)20Vol35OI

Loading…

Underlying

Underlying Price

$39.93

Type

Call

Strike

107

Expiration

Jan 15, 2027

DTE

89d

Moneyness

OTM

Intrinsic

$0.00

UVIX 107 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Jan 15, 2027	89d	—	—	0	35
Jan 15, 2027	89d	$1.42	+6.77%	20	35

UVIX Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
104 C	—	—	0	15	OTM
104 C	$0.90	+0.00%	1	15	OTM
105 C	—	—	0	18	OTM
105 C	$0.41	-53.41%	2	18	OTM
106 C	—	—	0	38	OTM
106 C	$1.39	+65.48%	48	38	OTM
107 C	—	—	0	35	OTM
107 C	$1.42	+6.77%	20	35	OTM
108 C	$0.15	+0.00%	3	31	OTM
108 C	$0.25	-66.67%	1	34	OTM
109 C	$0.06	+0.00%	9	16	OTM
109 C	$1.03	-14.17%	18	25	OTM
110 C	$0.25	+0.00%	10	35	OTM