chartexchange

UVIX270115P00109000
UVIX Jan 15 2027 109.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
109
Expiration
Jan 15, 2027
DTE
89d
Moneyness
ITM
Intrinsic
$69.07
UVIX 109 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202789d——00
Jan 15, 202789d——00
UVIX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
106 P——00ITM
106 P——00ITM
107 P——00ITM
107 P——00ITM
108 P——00ITM
108 P——00ITM
109 P——00ITM
109 P——00ITM
110 P——00ITM
110 P$106.00+0.00%80ITM
115 P——00ITM
115 P——00ITM
120 P——00ITM