chartexchange

UVIX270115P00096000
UVIX Jan 15 2027 96.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
96
Expiration
Jan 15, 2027
DTE
89d
Moneyness
ITM
Intrinsic
$56.07
UVIX 96 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202789d——00
Jan 15, 202789d——00
UVIX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
93 P——00ITM
93 P——00ITM
94 P——00ITM
94 P——00ITM
95 P——00ITM
95 P$62.00+18.59%35ITM
96 P——00ITM
96 P——00ITM
97 P——00ITM
97 P——00ITM
98 P——00ITM
98 P——00ITM
99 P——00ITM