chartexchange

UVIX270115C00058000
UVIX Jan 15 2027 58.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
58
Expiration
Jan 15, 2027
DTE
89d
Moneyness
OTM
Intrinsic
$0.00
UVIX 58 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202633d$3.40-17.48%371
Jan 15, 202789d——00
Jan 15, 202789d——00
Mar 19, 2027152d$23.62+0.00%88
Jun 17, 2027242d——00
Sep 17, 2027334d$13.53+0.00%11
UVIX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
55 C——049OTM
55 C$4.85-14.01%239OTM
56 C——01OTM
56 C$21.80-13.83%11OTM
57 C——012OTM
57 C$2.00-96.90%212OTM
58 C——00OTM
58 C——00OTM
59 C——04OTM
59 C$1.40-97.78%44OTM
60 C$0.30+900.00%1121OTM
60 C$4.63+4.04%153OTM
61 C$0.28+0.00%22OTM