chartexchange

UVIX270115C00087000
UVIX Jan 15 2027 87.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
87
Expiration
Jan 15, 2027
DTE
89d
Moneyness
OTM
Intrinsic
$0.00
UVIX 87 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202789d——00
Jan 15, 202789d——00
UVIX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
84 C$1.50+7.14%63OTM
84 C——03OTM
85 C——07OTM
85 C$3.58-10.50%2035OTM
86 C——011OTM
86 C$1.75+41.13%2811OTM
87 C——00OTM
87 C——00OTM
88 C——00OTM
88 C$1.25-3.85%30OTM
89 C——00OTM
89 C——00OTM
90 C$0.28+16.67%1001,465OTM