UVIX270115P00018000
UVIX Jan 15 2027 18.00 Put
optionOPRA
EODOct 12, 2026
0.73USD-29.808%(-0.31)54Vol47OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
18
Expiration
Jan 15, 2027
DTE
89d
Moneyness
OTM
Intrinsic
$0.00
UVIX 18 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | — | — | 0 | 0 |
| Oct 23, 2026 | 5d | — | — | 0 | 0 |
| Oct 30, 2026 | 12d | — | — | 0 | 0 |
| Nov 6, 2026 | 19d | — | — | 0 | 0 |
| Nov 13, 2026 | 26d | — | — | 0 | 0 |
| Nov 20, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 61d | $0.30 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 89d | $16.05 | +4.97% | 8 | 85 |
| Jan 15, 2027 | 89d | $0.73 | -29.81% | 54 | 47 |
| Feb 19, 2027 | 124d | $1.00 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 152d | $1.53 | +0.00% | 1 | 1 |
| Apr 16, 2027 | 180d | $2.94 | +0.00% | 98 | 56 |
| Jun 17, 2027 | 242d | $4.17 | -3.70% | 2 | 12 |
| Jul 16, 2027 | 271d | $4.84 | -4.16% | 1 | 1 |
| Sep 17, 2027 | 334d | $6.08 | -4.55% | 32 | 19 |
| Jan 21, 2028 | 460d | $16.15 | +1.32% | 8 | 22 |
| Jan 21, 2028 | 460d | $15.59 | +0.13% | 2 | 0 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |
UVIX Nearby Strikes · Jan 15, 2027