UVIX270115C00109000
UVIX Jan 15 2027 109.00 Call
optionOPRA
InactiveMar 31, 2026
1.03USD-14.167%(-0.17)18Vol25OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
109
Expiration
Jan 15, 2027
DTE
89d
Moneyness
OTM
Intrinsic
$0.00
UVIX 109 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Jan 15, 2027 | 89d | $0.06 | +0.00% | 9 | 16 |
| Jan 15, 2027 | 89d | $1.03 | -14.17% | 18 | 25 |
UVIX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 106 C | — | — | 0 | 38 | OTM |
| 106 C | $1.39 | +65.48% | 48 | 38 | OTM |
| 107 C | — | — | 0 | 35 | OTM |
| 107 C | $1.42 | +6.77% | 20 | 35 | OTM |
| 108 C | $0.15 | +0.00% | 3 | 31 | OTM |
| 108 C | $0.25 | -66.67% | 1 | 34 | OTM |
| 109 C | $0.06 | +0.00% | 9 | 16 | OTM |
| 109 C | $1.03 | -14.17% | 18 | 25 | OTM |
| 110 C | $0.25 | +0.00% | 10 | 35 | OTM |
| 110 C | $0.62 | +3.33% | 1 | 45 | OTM |
| 115 C | $0.36 | -43.75% | 2 | 19 | OTM |
| 115 C | — | — | 0 | 19 | OTM |
| 120 C | $0.20 | -41.18% | 18 | 232 | OTM |