chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

UVIX270115C00106000
UVIX Jan 15 2027 106.00 Call
optionOPRA

InactiveMar 30, 2026
1.39USD+65.476%(+0.55)48Vol38OI
Loading…
Underlying
UVIX
Underlying Price
$39.93
Type
Call
Strike
106
Expiration
Jan 15, 2027
DTE
89d
Moneyness
OTM
Intrinsic
$0.00
UVIX 106 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202789d——038
Jan 15, 202789d$1.39+65.48%4838
UVIX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
103 C——042OTM
103 C$1.04-42.54%842OTM
104 C——015OTM
104 C$0.90+0.00%115OTM
105 C——018OTM
105 C$0.41-53.41%218OTM
106 C——038OTM
106 C$1.39+65.48%4838OTM
107 C——035OTM
107 C$1.42+6.77%2035OTM
108 C$0.15+0.00%331OTM
108 C$0.25-66.67%134OTM
109 C$0.06+0.00%916OTM