UVIX270115P00027000
UVIX Jan 15 2027 27.00 Put
optionOPRA
EODOct 9, 2026
3.59USD-83.540%(-18.22)25Vol25OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
27
Expiration
Jan 15, 2027
DTE
89d
Moneyness
OTM
Intrinsic
$0.00
UVIX 27 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.06 | +500.00% | 4 | 1 |
| Oct 23, 2026 | 5d | $0.01 | +0.00% | 20 | 20 |
| Oct 30, 2026 | 12d | $0.12 | +0.00% | 3 | 3 |
| Nov 6, 2026 | 19d | $0.10 | +0.00% | 4 | 4 |
| Nov 13, 2026 | 26d | $1.00 | +16.28% | 4 | 104 |
| Nov 20, 2026 | 33d | $1.36 | +14.29% | 10 | 16 |
| Nov 27, 2026 | 40d | $1.74 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 61d | $3.12 | +0.00% | 2 | 0 |
| Jan 15, 2027 | 89d | — | — | 0 | 1 |
| Jan 15, 2027 | 89d | $3.59 | -83.54% | 25 | 25 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | — | — | 0 | 0 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | — | — | 0 | 0 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | — | — | 0 | 0 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |