EDTUTC-4 New YorkLog in Sign up

UVIX270115C00061000
UVIX Jan 15 2027 61.00 Call
optionOPRA

InactiveMar 6, 2026

1.77USD+6.627%(+0.11)2Vol2OI

Loading…

Underlying

Underlying Price

$39.93

Type

Call

Strike

61

Expiration

Jan 15, 2027

DTE

89d

Moneyness

OTM

Intrinsic

$0.00

UVIX 61 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Jan 15, 2027	89d	$0.28	+0.00%	2	2
Jan 15, 2027	89d	$1.77	+6.63%	2	2
Mar 19, 2027	152d	$28.51	+0.00%	10	0

UVIX Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
58 C	—	—	0	0	OTM
58 C	—	—	0	0	OTM
59 C	—	—	0	4	OTM
59 C	$1.40	-97.78%	4	4	OTM
60 C	$0.30	+900.00%	1	121	OTM
60 C	$4.63	+4.04%	1	53	OTM
61 C	$0.28	+0.00%	2	2	OTM
61 C	$1.77	+6.63%	2	2	OTM
62 C	$0.30	+0.00%	2	1	OTM
62 C	$0.46	-11.54%	2	3	OTM
63 C	$0.28	+0.00%	4	4	OTM
63 C	$2.10	+21.39%	1	4	OTM
64 C	$0.27	+0.00%	3	3	OTM