UVIX270115C00070000
UVIX Jan 15 2027 70.00 Call
optionOPRA
EODOct 8, 2026
4.79USD-10.967%(-0.59)1Vol29OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
70
Expiration
Jan 15, 2027
DTE
89d
Moneyness
OTM
Intrinsic
$0.00
UVIX 70 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | $2.87 | -4.33% | 2 | 219 |
| Jan 15, 2027 | 89d | $0.05 | -80.00% | 19 | 54 |
| Jan 15, 2027 | 89d | $4.79 | -10.97% | 1 | 29 |
| Mar 19, 2027 | 152d | $7.19 | +17.87% | 20 | 64 |
| Jan 21, 2028 | 460d | $18.75 | -11.76% | 1 | 2 |
UVIX Nearby Strikes · Jan 15, 2027