UVIX270115P00007000
UVIX Jan 15 2027 7.00 Put
optionOPRA
InactiveJun 30, 2026
4.70USD+4.444%(+0.20)75Vol583OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
7
Expiration
Jan 15, 2027
DTE
89d
Moneyness
OTM
Intrinsic
$0.00
UVIX 7 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 61d | — | — | 0 | 11 |
| Dec 18, 2026 | 61d | $4.29 | +18.51% | 1 | 11 |
| Jan 15, 2027 | 89d | $6.15 | -4.65% | 1 | 13 |
| Jan 15, 2027 | 89d | $5.30 | +8.61% | 8 | 576 |
| Jan 15, 2027 | 89d | $4.70 | +4.44% | 75 | 583 |
| Jan 21, 2028 | 460d | $5.75 | +0.00% | 50 | 121 |
| Jan 21, 2028 | 460d | $5.08 | -7.30% | 40 | 121 |
UVIX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5 P | $4.65 | +0.00% | 50 | 225 | OTM |
| 5 P | $3.80 | +13.43% | 30 | 1,986 | OTM |
| 5 P | $2.78 | -1.42% | 4 | 2,104 | OTM |
| 6 P | $5.39 | +22.50% | 2 | 5 | OTM |
| 6 P | $4.35 | +0.00% | 50 | 444 | OTM |
| 6 P | $3.53 | +0.86% | 28 | 448 | OTM |
| 7 P | $6.15 | -4.65% | 1 | 13 | OTM |
| 7 P | $5.30 | +8.61% | 8 | 576 | OTM |
| 7 P | $4.70 | +4.44% | 75 | 583 | OTM |
| 8 P | $6.96 | -6.58% | 2 | 2 | OTM |
| 8 P | $6.02 | -3.68% | 1 | 59 | OTM |
| 8 P | $4.87 | -10.15% | 1 | 70 | OTM |
| 9 P | $8.00 | +0.00% | 2 | 0 | OTM |