UVIX270115P00024000
UVIX Jan 15 2027 24.00 Put
optionOPRA
EODOct 12, 2026
2.75USD-86.747%(-18.00)2Vol1OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
24
Expiration
Jan 15, 2027
DTE
89d
Moneyness
OTM
Intrinsic
$0.00
UVIX 24 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | — | — | 0 | 0 |
| Oct 23, 2026 | 5d | — | — | 0 | 0 |
| Oct 30, 2026 | 12d | $0.02 | -90.48% | 24 | 25 |
| Nov 6, 2026 | 19d | $0.17 | -15.00% | 4 | 4 |
| Nov 13, 2026 | 26d | $0.34 | +36.00% | 2 | 52 |
| Nov 20, 2026 | 33d | $0.27 | -37.21% | 5 | 140 |
| Nov 27, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 61d | — | — | 0 | 0 |
| Jan 15, 2027 | 89d | — | — | 0 | 55 |
| Jan 15, 2027 | 89d | $2.75 | -86.75% | 2 | 1 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | $4.59 | +0.00% | 1 | 1 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | $8.70 | +2.35% | 5 | 6 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | — | — | 0 | 0 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |
UVIX Nearby Strikes · Jan 15, 2027