Dark

UVIX
2x Long VIX Futures ETF
stock BATS ETF

At Close

Aug 25, 2026 3:59:58 PM EDT

42.10USD-3.241%(-1.41)1,073,076

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 9:29:59 AM EDT

42.95USD-1.287%(-0.56)18,274

After-hours

Aug 25, 2026 4:56:30 PM EDT

42.12USD+0.048%(+0.02)6,001

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All UVIX3 UVIX1 UVIX

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25,127	6,609	556	10,983

UVIX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

UVIX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

UVIX Jan 15, 2027 Exp. - Max Pain @ $6.00

Puts

Calls

UVIX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.15	-11.76%	204	3,026	06-30	UVIX270115C00135000
130 C	0.16	0.00%	184	579	06-30	UVIX270115C00130000
125 C	0.19	-45.71%	7	43	06-22	UVIX270115C00125000
120 C	0.20	-41.18%	18	239	06-22	UVIX270115C00120000
115 C	0.36	-43.75%	2	17	04-21	UVIX270115C00115000
110 C	0.62	+3.33%	1	45	04-23	UVIX270115C00110000
109 C	1.03	-14.17%	18	26	03-31	UVIX270115C00109000
108 C	0.25	-66.67%	1	34	06-30	UVIX270115C00108000
107 C	1.42	+6.77%	20	35	03-31	UVIX270115C00107000
106 C	1.39	+65.48%	48	38	03-30	UVIX270115C00106000
105 C	0.41	-53.41%	2	18	06-01	UVIX270115C00105000
104 C	0.90	0.00%	1	15	06-10	UVIX270115C00104000
103 C	1.04	-42.54%	8	42	03-31	UVIX270115C00103000
102 C	0.85	-5.56%	3	21	03-10	UVIX270115C00102000
101 C	1.51	+122.06%	1	31	03-30	UVIX270115C00101000
100 C	0.25	-50.00%	1	324	06-25	UVIX270115C00100000
99 C	1.13	+13.00%	2	2	03-06	UVIX270115C00099000
98 C	0	0%	0			UVIX270115C00098000
97 C	1.58	+36.21%	1	3	03-30	UVIX270115C00097000
96 C	0	0%	0			UVIX270115C00096000
95 C	8.00	-9.09%	8	47	08-21	UVIX270115C00095000
94 C	0	0%	0			UVIX270115C00094000
93 C	0.90	0%	10	10	01-20	UVIX270115C00093000
92 C	1.20	-7.69%	3	1	03-06	UVIX270115C00092000
91 C	0.51	-59.20%	300	300	05-28	UVIX270115C00091000
90 C	11.78	-35.63%	3	9	08-06	UVIX270115C00090000
89 C	0	0%	0			UVIX270115C00089000
88 C	1.25	-3.85%	3	1	03-06	UVIX270115C00088000
87 C	0	0%	0			UVIX270115C00087000
86 C	1.75	+41.13%	28	11	03-30	UVIX270115C00086000
85 C	8.61	-0.92%	2	7	08-24	UVIX270115C00085000
84 C	1.50	+7.14%	6	3	03-06	UVIX270115C00084000
83 C	1.35	-3.57%	3	1	03-06	UVIX270115C00083000
82 C	1.65	+11.49%	1	2	03-27	UVIX270115C00082000
81 C	1.29	-7.86%	2	1	03-06	UVIX270115C00081000
80 C	18.00	-20.11%	18	65	07-31	UVIX270115C00080000
79 C	0.30	-31.82%	1	108	06-25	UVIX270115C00079000
78 C	17.25	-61.24%	8	14	05-12	UVIX270115C00078000
77 C	0.35	-18.60%	150	1,010	05-28	UVIX270115C00077000
76 C	19.00	+14.80%	4	2	03-28	UVIX270115C00076000
75 C	9.85	+0.92%	2	65	08-21	UVIX270115C00075000
74 C	0	0%	0			UVIX270115C00074000
73 C	42.60	0%	2	2	04-07	UVIX270115C00073000
72 C	51.00	0%	1	1	04-07	UVIX270115C00072000
71 C	1.60	-94.32%	2	2	03-03	UVIX270115C00071000
70 C	10.14	-15.50%	2	10	08-24	UVIX270115C00070000
69 C	1.60	-92.64%	1	2	03-03	UVIX270115C00069000
68 C	1.60	-96.92%	1	1	03-03	UVIX270115C00068000
67 C	1.54	0%	1	1	03-03	UVIX270115C00067000
66 C	1.80	+12.50%	4	6	03-06	UVIX270115C00066000
65 C	11.25	-11.63%	1	49	08-19	UVIX270115C00065000
64 C	1.80	+12.50%	1	3	03-06	UVIX270115C00064000
63 C	2.10	+21.39%	1	4	03-09	UVIX270115C00063000
62 C	0.46	-11.54%	2	3	04-21	UVIX270115C00062000
61 C	1.77	+6.63%	2	2	03-06	UVIX270115C00061000
60 C	12.10	-3.20%	1	28	08-21	UVIX270115C00060000
59 C	1.40	-97.78%	4	4	02-19	UVIX270115C00059000
58 C	0	0%	0			UVIX270115C00058000
57 C	2.00	-96.90%	2	12	03-09	UVIX270115C00057000
56 C	21.80	-13.83%	1	2	04-02	UVIX270115C00056000
55 C	12.50	+0.40%	1	37	08-21	UVIX270115C00055000
54 C	1.81	-4.74%	10	10	03-25	UVIX270115C00054000
53 C	5.55	-8.26%	1	82	09-08	UVIX270115C00053000
52 C	0	0%	0			UVIX270115C00052000
51 C	0	0%	0			UVIX270115C00051000
50 C	13.59	-5.49%	2	15	08-21	UVIX270115C00050000
49 C	5.00	-3.85%	10	11	09-16	UVIX270115C00049000
48 C	2.41	0%	1	1	03-26	UVIX270115C00048000
47 C	0	0%	0			UVIX270115C00047000
46 C	0	0%	0			UVIX270115C00046000
45 C	16.00	-6.43%	10	56	08-21	UVIX270115C00045000
44 C	0.95	-92.47%	9	48	04-16	UVIX270115C00044000
43 C	0.01	-99.68%	1	22	01-20	UVIX270115C00043000
42 C	3.70	+19.35%	1	7	12-15	UVIX270115C00042000
41 C	43.41	+29.62%	1	2	04-07	UVIX270115C00041000
40 C	15.90	-6.08%	1	36	08-21	UVIX270115C00040000
39 C	1.00	-80.95%	21	46	06-05	UVIX270115C00039000
38 C	1.56	-22.00%	1	23	04-08	UVIX270115C00038000
37 C	0.50	-23.08%	2	5	06-18	UVIX270115C00037000
36 C	0.01	-99.95%	1	6	01-20	UVIX270115C00036000
35 C	18.50	-5.23%	4	27	08-20	UVIX270115C00035000
34 C	5.50	-10.57%	1	6	11-21	UVIX270115C00034000
33 C	7.50	+44.23%	1	6	10-16	UVIX270115C00033000
32 C	2.84	+44.90%	1	4	03-06	UVIX270115C00032000
31 C	11.15	-66.26%	1	15	07-16	UVIX270115C00031000
30 C	19.40	0.00%	3	58	08-24	UVIX270115C00030000
29 C	2.50	-39.76%	3	18	03-05	UVIX270115C00029000
28 C	2.25	-42.16%	5	5	01-14	UVIX270115C00028000
27 C	2.30	-60.34%	1	6	01-14	UVIX270115C00027000
26 C	3.35	-18.29%	2	3	04-01	UVIX270115C00026000
25 C	0.45	-39.19%	10	185	06-30	UVIX270115C00025000
24 C	1.06	-48.79%	5	65	04-29	UVIX270115C00024000
23 C	0.95	-75.95%	6	79	05-18	UVIX270115C00023000
22 C	0.73	-18.89%	2	19	06-08	UVIX270115C00022000
21 C	1.15	+17.35%	2	105	05-18	UVIX270115C00021000
20 C	0.55	+22.22%	9	544	06-24	UVIX270115C00020000
19 C	0.44	-54.64%	300	298	06-25	UVIX270115C00019000
18 C	0.85	-37.96%	6	123	05-26	UVIX270115C00018000
17 C	1.31	+22.43%	2	93	05-18	UVIX270115C00017000
16 C	0.50	-72.22%	1	85	06-23	UVIX270115C00016000
15 C	0.57	-5.00%	13	709	06-30	UVIX270115C00015000
14 C	1.41	-33.49%	2	64	05-18	UVIX270115C00014000
13 C	0.83	+69.39%	1	679	06-30	UVIX270115C00013000
12 C	0.74	+21.31%	3	260	06-23	UVIX270115C00012000
11 C	0.72	-44.62%	4	141	06-16	UVIX270115C00011000
10 C	0.74	-12.94%	5	741	06-29	UVIX270115C00010000
9 C	0.81	-11.96%	1	256	06-25	UVIX270115C00009000
8 C	0.94	-4.08%	302	1,832	06-25	UVIX270115C00008000
7 C	1.00	0.00%	4	183	06-26	UVIX270115C00007000
6 C	0.97	-6.73%	20	15,047	06-30	UVIX270115C00006000
5 C	1.05	-12.50%	113	1,416	06-30	UVIX270115C00005000
4 C	1.25	-3.85%	52	1,043	06-30	UVIX270115C00004000
3 C	1.38	-14.81%	2	317	06-30	UVIX270115C00003000
2 C	1.64	-13.68%	2	138	06-30	UVIX270115C00002000
1 C	2.41	-6.23%	50	432	06-30	UVIX270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	131.70	+1.29%	112	1	06-18	UVIX270115P00135000
130 P	123.00	+1.91%	41	44	12-09	UVIX270115P00130000
125 P	0	0%	0			UVIX270115P00125000
120 P	0	0%	0			UVIX270115P00120000
115 P	0	0%	0			UVIX270115P00115000
110 P	106.00	0%	8	0	06-01	UVIX270115P00110000
109 P	0	0%	0			UVIX270115P00109000
108 P	0	0%	0			UVIX270115P00108000
107 P	0	0%	0			UVIX270115P00107000
106 P	0	0%	0			UVIX270115P00106000
105 P	99.99	0%	14	7	01-09	UVIX270115P00105000
104 P	99.12	0%	4	1	01-09	UVIX270115P00104000
103 P	0	0%	0			UVIX270115P00103000
102 P	0	0%	0			UVIX270115P00102000
101 P	0	0%	0			UVIX270115P00101000
100 P	96.50	+7.04%	1	1	06-24	UVIX270115P00100000
99 P	0	0%	0			UVIX270115P00099000
98 P	0	0%	0			UVIX270115P00098000
97 P	0	0%	0			UVIX270115P00097000
96 P	0	0%	0			UVIX270115P00096000
95 P	52.28	-1.08%	2	7	07-29	UVIX270115P00095000
94 P	0	0%	0			UVIX270115P00094000
93 P	0	0%	0			UVIX270115P00093000
92 P	0	0%	0			UVIX270115P00092000
91 P	85.87	0%	2	0	12-30	UVIX270115P00091000
90 P	53.95	+6.83%	5	8	08-21	UVIX270115P00090000
89 P	0	0%	0			UVIX270115P00089000
88 P	0	0%	0			UVIX270115P00088000
87 P	0	0%	0			UVIX270115P00087000
86 P	0	0%	0			UVIX270115P00086000
85 P	0	0%	0			UVIX270115P00085000
84 P	0	0%	0			UVIX270115P00084000
83 P	0	0%	0			UVIX270115P00083000
82 P	0	0%	0			UVIX270115P00082000
81 P	0	0%	0			UVIX270115P00081000
80 P	44.32	+10.72%	5	20	08-14	UVIX270115P00080000
79 P	75.30	+8.75%	1	2	06-24	UVIX270115P00079000
78 P	72.96	+1.90%	2	1	12-30	UVIX270115P00078000
77 P	0	0%	0			UVIX270115P00077000
76 P	0	0%	0			UVIX270115P00076000
75 P	63.35	-0.58%	1	5	06-12	UVIX270115P00075000
74 P	0	0%	0			UVIX270115P00074000
73 P	0	0%	0			UVIX270115P00073000
72 P	0	0%	0			UVIX270115P00072000
71 P	55.66	+9.76%	1	1	04-15	UVIX270115P00071000
70 P	36.50	-45.24%	1	1	08-24	UVIX270115P00070000
69 P	64.18	0%	4	2	12-30	UVIX270115P00069000
68 P	63.17	+34.12%	14	7	12-30	UVIX270115P00068000
67 P	62.15	0%	136	68	12-30	UVIX270115P00067000
66 P	61.19	0%	14	0	12-31	UVIX270115P00066000
65 P	61.72	+2.88%	3	18	06-17	UVIX270115P00065000
64 P	59.01	0%	74	0	12-31	UVIX270115P00064000
63 P	59.04	0%	88	0	12-31	UVIX270115P00063000
62 P	57.26	0%	188	0	12-31	UVIX270115P00062000
61 P	56.37	+0.14%	220	1	12-31	UVIX270115P00061000
60 P	26.90	+0.75%	5	25	08-19	UVIX270115P00060000
59 P	53.92	+0.02%	3	31	12-31	UVIX270115P00059000
58 P	53.21	+0.57%	92	80	12-31	UVIX270115P00058000
57 P	52.73	+0.86%	1	42	05-27	UVIX270115P00057000
56 P	51.57	0%	274	137	12-30	UVIX270115P00056000
55 P	20.75	+1.62%	2	9	08-04	UVIX270115P00055000
54 P	0	0%	0			UVIX270115P00054000
53 P	0	0%	0			UVIX270115P00053000
52 P	0	0%	0			UVIX270115P00052000
51 P	0	0%	0			UVIX270115P00051000
50 P	19.80	+5.88%	12	8	08-21	UVIX270115P00050000
49 P	43.15	+14.70%	1	1	07-23	UVIX270115P00049000
48 P	0	0%	0			UVIX270115P00048000
47 P	0	0%	0			UVIX270115P00047000
46 P	39.70	+4.28%	10	11	12-02	UVIX270115P00046000
45 P	15.50	+4.73%	4	10	08-20	UVIX270115P00045000
44 P	36.19	+8.09%	6	6	07-29	UVIX270115P00044000
43 P	37.38	-0.32%	1	1	12-02	UVIX270115P00043000
42 P	37.29	+11.75%	1	1	01-20	UVIX270115P00042000
41 P	33.37	0%	11	10	07-29	UVIX270115P00041000
40 P	12.00	+3.45%	1	3	08-21	UVIX270115P00040000
39 P	33.95	+7.88%	1	3	04-16	UVIX270115P00039000
38 P	33.79	+12.90%	89	88	12-30	UVIX270115P00038000
37 P	29.64	+2.28%	58	55	07-29	UVIX270115P00037000
36 P	30.70	+6.75%	1	2	04-16	UVIX270115P00036000
35 P	8.13	+0.37%	61	62	08-19	UVIX270115P00035000
34 P	28.73	+6.41%	1	5	04-16	UVIX270115P00034000
33 P	27.80	-3.47%	1	63	04-16	UVIX270115P00033000
32 P	26.86	-0.52%	1	38	04-16	UVIX270115P00032000
31 P	25.87	+3.48%	1	58	04-16	UVIX270115P00031000
30 P	5.55	+9.90%	1	19	08-17	UVIX270115P00030000
29 P	25.00	+1.42%	7	5	03-04	UVIX270115P00029000
28 P	22.89	-2.18%	1	89	04-16	UVIX270115P00028000
27 P	21.81	+4.35%	1	29	04-16	UVIX270115P00027000
26 P	21.10	-1.86%	1	8	04-16	UVIX270115P00026000
25 P	1.76	-36.23%	2	1	08-17	UVIX270115P00025000
24 P	20.75	+8.19%	1	60	06-29	UVIX270115P00024000
23 P	18.25	-3.95%	1	93	04-16	UVIX270115P00023000
22 P	17.31	+1.82%	1	11	04-16	UVIX270115P00022000
21 P	16.37	-1.39%	1	61	04-16	UVIX270115P00021000
20 P	16.95	+7.28%	29	54	06-25	UVIX270115P00020000
19 P	14.95	+11.99%	1	8	04-16	UVIX270115P00019000
18 P	14.84	+0.61%	8	94	06-23	UVIX270115P00018000
17 P	13.32	+4.47%	1	11	05-29	UVIX270115P00017000
16 P	12.93	+8.93%	2	203	05-27	UVIX270115P00016000
15 P	12.05	-0.17%	2	918	06-23	UVIX270115P00015000
14 P	11.05	+14.15%	12	76	06-25	UVIX270115P00014000
13 P	10.70	+19.82%	1	45	06-04	UVIX270115P00013000
12 P	7.13	-10.88%	1	36	03-27	UVIX270115P00012000
11 P	8.15	+1.62%	3	49	06-15	UVIX270115P00011000
10 P	7.50	+2.46%	24	285	06-30	UVIX270115P00010000
9 P	6.46	+2.38%	66	264	06-17	UVIX270115P00009000
8 P	4.87	-10.15%	1	70	06-24	UVIX270115P00008000
7 P	4.70	+4.44%	75	583	06-30	UVIX270115P00007000
6 P	3.53	+0.86%	28	479	06-18	UVIX270115P00006000
5 P	2.78	-1.42%	4	2,104	06-30	UVIX270115P00005000
4 P	1.95	0.00%	1	999	06-29	UVIX270115P00004000
3 P	1.17	-2.50%	18	616	06-30	UVIX270115P00003000
2 P	0.54	-1.82%	205	1,564	06-30	UVIX270115P00002000
1 P	0.16	0.00%	3	1,761	06-25	UVIX270115P00001000

.dark-mode .SJL0LD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SJL0LD{ color: #333333; background-color: white; border: 2px solid #333333; }UVIX2x Long VIX Futures ETFstock BATS ETF

UVIX Jan 15, 2027 Exp. - Open Interest by Strike

UVIX Jan 15, 2027 Exp. - Max Pain @ $6.00

UVIX
2x Long VIX Futures ETF
stock BATS ETF