Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NDX
NASDAQ 100 Index
index

Delayed
Sep 16, 2026 12:54:00 PM EDT
29164.22USD+0.782%(+226.39)
OverviewOption ChainMax PainMax PainHistorical

NDX Max Pain Summary

The max pain for NDX on September 16th, 2026 is $29,050.00.



NDX Option Chain Summary

CallsPutsMaxP/CPrice vs.
Exp.ITMOTMITMOTMPain1Ratio2Max Pain
Sep 16, 20268592,4783493,98229,050.001.30+0.39%
Sep 17, 2026781,1201631,01129,200.000.98-0.12%
Sep 18, 20265,84222,3937,68819,10227,875.000.95+4.63%
Sep 21, 202670536972,31929,200.003.99-0.12%
Sep 22, 20261772981340629,000.000.88+0.57%
Sep 23, 20261044928426029,500.001.19-1.14%
Sep 24, 2026131414217829,325.001.43-0.55%
Sep 25, 20265351414092529,400.001.88-0.80%
Sep 28, 2026103692224629,275.000.71-0.38%
Sep 29, 202671801246929,200.002.57-0.12%
Sep 30, 20262351,9783226,23029,400.002.96-0.80%
Oct 1, 20268672472929,400.0010.04-0.80%
Oct 2, 20261437615047629,500.001.61-1.14%
Oct 5, 20260190710329,400.000.58-0.80%
Oct 6, 20262165010629,000.000.63+0.57%
Oct 7, 20262187524629,350.001.33-0.63%
Oct 8, 2026234013127,600.003.64+5.67%
Oct 9, 202641494941,44029,350.002.87-0.63%
Oct 12, 2026616615629,100.000.33+0.22%
Oct 13, 2026412803228,800.000.24+1.26%
Oct 14, 2026211702628,800.000.22+1.26%
Oct 15, 202621021928,900.001.75+0.91%
Oct 16, 20264508,63996614,69229,475.001.72-1.05%
Oct 19, 202601051729,400.000.08-0.80%
Oct 23, 2026873318428,600.002.31+1.97%
Oct 30, 2026235885388529,500.001.54-1.14%
Nov 6, 2026039123030,400.005.92-4.07%
Nov 20, 20261732,21724210,30429,475.004.41-1.05%
Nov 30, 2026224975830,000.000.26-2.79%
Dec 18, 20264,76010,5431,87212,67428,000.000.95+4.16%
Dec 31, 20261273912376527,500.001.52+6.05%
Jan 15, 20272,7815,1716782,95927,000.000.46+8.02%
Feb 19, 20272446910568530,200.001.60-3.43%
Mar 19, 20275695,3817512,66929,500.000.57-1.14%
Mar 31, 202702313230,500.001.43-4.38%
Apr 16, 20276246261,71730,000.006.92-2.79%
May 21, 2027021014030,000.000.20-2.79%
Jun 17, 20272213,8841,3476,26631,000.001.85-5.92%
Jun 30, 2027115052429,000.000.48+0.57%
Jul 16, 20274579156528,000.000.65+4.16%
Sep 17, 2027306086421731,600.000.44-7.71%
Dec 17, 20272381,0052422,90529,400.002.53-0.80%
Dec 15, 202874177601,36029,000.005.66+0.57%
Dec 21, 20292442244724517,500.000.62+66.65%
Totals17,223
89,984
H
72,76115,925
113,400
H
97,4751.26
1 Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia
2 In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia




Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC