Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NDX
NASDAQ 100 Index
index

Delayed
Sep 16, 2026 1:38:00 PM EDT
29139.99USD+0.699%(+202.16)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Oct 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
210219


NDX Oct 15, 2026 Exp. - Volume by Strike
Puts
Calls

NDX Oct 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDX Oct 15, 2026 Exp. - Max Pain @ $28,900.00

Puts
Calls


NDX Oct 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
38,000 C00%0NDXP261015C38000000
37,000 C00%0NDXP261015C37000000
36,000 C00%0NDXP261015C36000000
35,000 C00%0NDXP261015C35000000
34,500 C00%0NDXP261015C34500000
34,000 C00%0NDXP261015C34000000
33,500 C4.300%1109-09NDXP261015C33500000
33,000 C5.400%1109-10NDXP261015C33000000
32,500 C00%0NDXP261015C32500000
32,400 C00%0NDXP261015C32400000
32,200 C00%0NDXP261015C32200000
32,000 C00%0NDXP261015C32000000
31,800 C00%0NDXP261015C31800000
31,600 C00%0NDXP261015C31600000
31,500 C00%0NDXP261015C31500000
31,400 C61.00-1.61%3209-11NDXP261015C31400000
31,200 C00%0NDXP261015C31200000
31,000 C59.990%1109-14NDXP261015C31000000
30,900 C70.570%1109-14NDXP261015C30900000
30,800 C57.75-38.50%1109-15NDXP261015C30800000
30,700 C00%0NDXP261015C30700000
30,600 C00%0NDXP261015C30600000
30,500 C96.45-34.68%1109-15NDXP261015C30500000
30,400 C00%0NDXP261015C30400000
30,350 C00%0NDXP261015C30350000
30,300 C00%0NDXP261015C30300000
30,250 C00%0NDXP261015C30250000
30,200 C00%0NDXP261015C30200000
30,150 C00%0NDXP261015C30150000
30,100 C187.500%2209-14NDXP261015C30100000
30,050 C00%0NDXP261015C30050000
30,000 C00%0NDXP261015C30000000
29,950 C00%0NDXP261015C29950000
29,900 C00%0NDXP261015C29900000
29,850 C00%0NDXP261015C29850000
29,800 C00%0NDXP261015C29800000
29,750 C00%0NDXP261015C29750000
29,700 C00%0NDXP261015C29700000
29,650 C00%0NDXP261015C29650000
29,600 C00%0NDXP261015C29600000
29,550 C00%0NDXP261015C29550000
29,500 C00%0NDXP261015C29500000
29,450 C00%0NDXP261015C29450000
29,400 C00%0NDXP261015C29400000
29,350 C00%0NDXP261015C29350000
29,300 C00%0NDXP261015C29300000
29,250 C00%0NDXP261015C29250000
29,200 C00%0NDXP261015C29200000
29,150 C00%0NDXP261015C29150000
29,100 C00%0NDXP261015C29100000
29,050 C00%0NDXP261015C29050000
29,000 C00%0NDXP261015C29000000
28,950 C00%0NDXP261015C28950000
28,900 C789.83-16.23%1109-15NDXP261015C28900000
28,850 C00%0NDXP261015C28850000
28,800 C857.34-15.11%1109-15NDXP261015C28800000
28,750 C00%0NDXP261015C28750000
28,700 C00%0NDXP261015C28700000
28,650 C00%0NDXP261015C28650000
28,600 C00%0NDXP261015C28600000
28,550 C00%0NDXP261015C28550000
28,500 C00%0NDXP261015C28500000
28,450 C00%0NDXP261015C28450000
28,400 C00%0NDXP261015C28400000
28,350 C00%0NDXP261015C28350000
28,300 C00%0NDXP261015C28300000
28,200 C00%0NDXP261015C28200000
28,100 C00%0NDXP261015C28100000
28,000 C00%0NDXP261015C28000000
27,900 C00%0NDXP261015C27900000
27,800 C00%0NDXP261015C27800000
27,600 C00%0NDXP261015C27600000
27,500 C00%0NDXP261015C27500000
27,400 C00%0NDXP261015C27400000
27,200 C00%0NDXP261015C27200000
27,000 C00%0NDXP261015C27000000
26,800 C00%0NDXP261015C26800000
26,600 C00%0NDXP261015C26600000
26,500 C00%0NDXP261015C26500000
26,400 C00%0NDXP261015C26400000
26,200 C00%0NDXP261015C26200000
26,000 C00%0NDXP261015C26000000
25,800 C00%0NDXP261015C25800000
25,600 C00%0NDXP261015C25600000
25,500 C00%0NDXP261015C25500000
25,400 C00%0NDXP261015C25400000
25,200 C00%0NDXP261015C25200000
25,000 C00%0NDXP261015C25000000
24,500 C00%0NDXP261015C24500000
24,000 C00%0NDXP261015C24000000
23,500 C00%0NDXP261015C23500000
23,000 C00%0NDXP261015C23000000
22,500 C00%0NDXP261015C22500000
22,000 C00%0NDXP261015C22000000
21,000 C00%0NDXP261015C21000000
20,000 C00%0NDXP261015C20000000
19,000 C00%0NDXP261015C19000000
18,000 C00%0NDXP261015C18000000
17,000 C00%0NDXP261015C17000000
16,000 C00%0NDXP261015C16000000
15,000 C00%0NDXP261015C15000000
Puts
StrikePriceChangeVolOILastContract Name
38,000 P00%0NDXP261015P38000000
37,000 P00%0NDXP261015P37000000
36,000 P00%0NDXP261015P36000000
35,000 P00%0NDXP261015P35000000
34,500 P00%0NDXP261015P34500000
34,000 P00%0NDXP261015P34000000
33,500 P00%0NDXP261015P33500000
33,000 P00%0NDXP261015P33000000
32,500 P00%0NDXP261015P32500000
32,400 P00%0NDXP261015P32400000
32,200 P00%0NDXP261015P32200000
32,000 P00%0NDXP261015P32000000
31,800 P00%0NDXP261015P31800000
31,600 P00%0NDXP261015P31600000
31,500 P00%0NDXP261015P31500000
31,400 P00%0NDXP261015P31400000
31,200 P00%0NDXP261015P31200000
31,000 P00%0NDXP261015P31000000
30,900 P00%0NDXP261015P30900000
30,800 P00%0NDXP261015P30800000
30,700 P00%0NDXP261015P30700000
30,600 P00%0NDXP261015P30600000
30,500 P00%0NDXP261015P30500000
30,400 P00%0NDXP261015P30400000
30,350 P00%0NDXP261015P30350000
30,300 P00%0NDXP261015P30300000
30,250 P00%0NDXP261015P30250000
30,200 P00%0NDXP261015P30200000
30,150 P00%0NDXP261015P30150000
30,100 P1,018.830%1109-14NDXP261015P30100000
30,050 P00%0NDXP261015P30050000
30,000 P954.620%1109-14NDXP261015P30000000
29,950 P00%0NDXP261015P29950000
29,900 P00%0NDXP261015P29900000
29,850 P00%0NDXP261015P29850000
29,800 P00%0NDXP261015P29800000
29,750 P00%0NDXP261015P29750000
29,700 P00%0NDXP261015P29700000
29,650 P00%0NDXP261015P29650000
29,600 P00%0NDXP261015P29600000
29,550 P00%0NDXP261015P29550000
29,500 P00%0NDXP261015P29500000
29,450 P00%0NDXP261015P29450000
29,400 P00%0NDXP261015P29400000
29,350 P00%0NDXP261015P29350000
29,300 P00%0NDXP261015P29300000
29,250 P00%0NDXP261015P29250000
29,200 P00%0NDXP261015P29200000
29,150 P00%0NDXP261015P29150000
29,100 P00%0NDXP261015P29100000
29,050 P00%0NDXP261015P29050000
29,000 P00%0NDXP261015P29000000
28,950 P00%0NDXP261015P28950000
28,900 P00%0NDXP261015P28900000
28,850 P00%0NDXP261015P28850000
28,800 P00%0NDXP261015P28800000
28,750 P00%0NDXP261015P28750000
28,700 P00%0NDXP261015P28700000
28,650 P00%0NDXP261015P28650000
28,600 P00%0NDXP261015P28600000
28,550 P00%0NDXP261015P28550000
28,500 P00%0NDXP261015P28500000
28,450 P00%0NDXP261015P28450000
28,400 P00%0NDXP261015P28400000
28,350 P00%0NDXP261015P28350000
28,300 P00%0NDXP261015P28300000
28,200 P00%0NDXP261015P28200000
28,100 P00%0NDXP261015P28100000
28,000 P00%0NDXP261015P28000000
27,900 P00%0NDXP261015P27900000
27,800 P00%0NDXP261015P27800000
27,600 P00%0NDXP261015P27600000
27,500 P181.100%1109-14NDXP261015P27500000
27,400 P00%0NDXP261015P27400000
27,200 P00%0NDXP261015P27200000
27,000 P178.60+11.31%1209-10NDXP261015P27000000
26,800 P00%0NDXP261015P26800000
26,600 P119.90-0.54%1209-15NDXP261015P26600000
26,500 P113.80-0.52%1309-15NDXP261015P26500000
26,400 P00%0NDXP261015P26400000
26,200 P00%0NDXP261015P26200000
26,000 P00%0NDXP261015P26000000
25,800 P00%0NDXP261015P25800000
25,600 P00%0NDXP261015P25600000
25,500 P00%0NDXP261015P25500000
25,400 P00%0NDXP261015P25400000
25,200 P00%0NDXP261015P25200000
25,000 P00%0NDXP261015P25000000
24,500 P00%0NDXP261015P24500000
24,000 P00%0NDXP261015P24000000
23,500 P00%0NDXP261015P23500000
23,000 P00%0NDXP261015P23000000
22,500 P00%0NDXP261015P22500000
22,000 P00%0NDXP261015P22000000
21,000 P11.500%1109-15NDXP261015P21000000
20,000 P5.10-27.14%1309-15NDXP261015P20000000
19,000 P4.00-16.67%2509-15NDXP261015P19000000
18,000 P4.000%2209-14NDXP261015P18000000
17,000 P00%0NDXP261015P17000000
16,000 P00%0NDXP261015P16000000
15,000 P00%0NDXP261015P15000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC