Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NDX
NASDAQ 100 Index
index

Delayed
Sep 16, 2026 1:38:00 PM EDT
29139.99USD+0.699%(+202.16)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1732,21724510,301


NDX Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

NDX Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDX Nov 20, 2026 Exp. - Max Pain @ $29,475.00

Puts
Calls


NDX Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
43,000 C3.51+8.67%642809-08NDX261120C43000000
42,000 C4.20-16.00%22008-26NDX261120C42000000
41,000 C6.14-7.95%113209-08NDX261120C41000000
40,000 C7.57-7.23%17709-08NDX261120C40000000
39,000 C4.10-78.09%28508-26NDX261120C39000000
38,000 C3.72-8.82%220009-15NDX261120C38000000
37,000 C4.00-95.98%14208-31NDX261120C37000000
36,500 C7.99-17.71%310109-15NDX261120C36500000
36,000 C59.05-1.58%21308-14NDX261120C36000000
35,500 C10.21-39.94%1609-15NDX261120C35500000
35,000 C28.55-78.61%102208-26NDX261120C35000000
34,500 C49.60-40.02%426108-25NDX261120C34500000
34,000 C32.70-24.65%204909-10NDX261120C34000000
34,000 C22.60-47.43%4409-14NDXP261120C34000000
33,800 C257.000%4208-14NDX261120C33800000
33,600 C263.400%2208-14NDX261120C33600000
33,500 C36.08-42.74%4409-14NDXP261120C33500000
33,500 C88.00-25.74%11208-26NDX261120C33500000
33,400 C111.10-56.28%71108-25NDX261120C33400000
33,200 C68.23+28.74%13109-03NDX261120C33200000
33,000 C46.48-39.56%108509-14NDX261120C33000000
33,000 C165.400%2208-28NDXP261120C33000000
32,800 C55.75-42.64%102609-14NDX261120C32800000
32,600 C82.64-27.86%202509-14NDX261120C32600000
32,500 C87.80-24.44%224509-14NDX261120C32500000
32,500 C155.00+49.18%1209-09NDXP261120C32500000
32,400 C135.20-9.41%11509-11NDX261120C32400000
32,200 C96.10-53.86%303009-14NDX261120C32200000
32,000 C184.00+2.00%2309-11NDXP261120C32000000
32,000 C102.21-41.96%329809-15NDX261120C32000000
31,800 C120.00-43.15%11109-15NDX261120C31800000
31,700 C00%0NDX261120C31700000
31,600 C147.65-41.01%1709-15NDX261120C31600000
31,500 C263.54+12.24%1309-10NDXP261120C31500000
31,500 C161.67-25.20%17709-15NDX261120C31500000
31,400 C367.80+52.71%22809-04NDX261120C31400000
31,300 C248.30-46.98%6609-14NDX261120C31300000
31,250 C201.20-21.38%11309-15NDX261120C31250000
31,225 C00%0NDX261120C31225000
31,200 C421.40+41.27%1309-03NDX261120C31200000
31,175 C00%0NDX261120C31175000
31,150 C313.58-53.01%21109-02NDX261120C31150000
31,125 C309.600%4409-14NDX261120C31125000
31,100 C234.10-25.09%12809-15NDX261120C31100000
31,075 C379.70-0.50%1109-11NDX261120C31075000
31,050 C244.87-5.93%1409-15NDX261120C31050000
31,025 C261.75-33.75%1109-15NDX261120C31025000
31,000 C329.40-20.86%114009-14NDX261120C31000000
31,000 C00%0NDXP261120C31000000
30,975 C273.35-48.81%1109-15NDX261120C30975000
30,950 C431.830%1109-11NDX261120C30950000
30,925 C00%0NDX261120C30925000
30,900 C372.30-53.54%2409-14NDX261120C30900000
30,875 C00%0NDX261120C30875000
30,850 C304.40-33.60%2209-15NDX261120C30850000
30,825 C311.10-42.87%2209-15NDX261120C30825000
30,800 C840.78-13.23%1208-11NDX261120C30800000
30,775 C00%0NDX261120C30775000
30,750 C00%0NDX261120C30750000
30,725 C00%0NDX261120C30725000
30,700 C481.10-23.92%2809-10NDX261120C30700000
30,675 C325.60-34.22%2309-15NDX261120C30675000
30,650 C973.400%7708-06NDX261120C30650000
30,625 C00%0NDX261120C30625000
30,600 C461.10-10.59%21209-14NDX261120C30600000
30,575 C462.00-10.80%4509-14NDX261120C30575000
30,550 C466.20-11.25%1709-14NDX261120C30550000
30,525 C488.20-7.88%1409-14NDX261120C30525000
30,500 C495.90-34.11%1109-01NDXP261120C30500000
30,500 C503.90-6.60%6909-14NDX261120C30500000
30,475 C00%0NDX261120C30475000
30,450 C516.00-25.41%1209-14NDX261120C30450000
30,425 C00%0NDX261120C30425000
30,400 C828.85-40.12%1408-20NDX261120C30400000
30,375 C00%0NDX261120C30375000
30,350 C00%0NDX261120C30350000
30,325 C00%0NDX261120C30325000
30,300 C478.85-44.96%1409-14NDX261120C30300000
30,275 C00%0NDX261120C30275000
30,250 C931.00+3.19%2508-28NDX261120C30250000
30,225 C625.65-44.71%2609-02NDX261120C30225000
30,200 C525.30-35.58%11009-14NDX261120C30200000
30,175 C1,036.50-13.63%2508-19NDX261120C30175000
30,150 C1,220.870%2208-11NDX261120C30150000
30,125 C680.10-13.64%2109-02NDX261120C30125000
30,100 C00%0NDX261120C30100000
30,075 C00%0NDX261120C30075000
30,050 C00%0NDX261120C30050000
30,025 C00%0NDX261120C30025000
30,000 C617.81-30.50%18109-14NDX261120C30000000
30,000 C00%0NDXP261120C30000000
29,975 C00%0NDX261120C29975000
29,950 C00%0NDX261120C29950000
29,925 C00%0NDX261120C29925000
29,900 C786.900%1109-01NDX261120C29900000
29,875 C00%0NDX261120C29875000
29,850 C791.55-17.40%1109-01NDX261120C29850000
29,825 C00%0NDX261120C29825000
29,800 C707.80-28.44%11209-14NDX261120C29800000
29,775 C00%0NDX261120C29775000
29,750 C1,028.260%1108-31NDX261120C29750000
29,725 C00%0NDX261120C29725000
29,700 C757.25-14.50%1209-14NDX261120C29700000
29,675 C1,016.500%1108-31NDX261120C29675000
29,650 C1,084.250%1108-31NDX261120C29650000
29,625 C00%0NDX261120C29625000
29,600 C934.50-38.72%2209-02NDX261120C29600000
29,575 C1,072.500%1108-31NDX261120C29575000
29,550 C938.50-2.57%1109-14NDX261120C29550000
29,525 C00%0NDX261120C29525000
29,500 C00%0NDXP261120C29500000
29,500 C1,120.00+0.48%13509-11NDX261120C29500000
29,475 C00%0NDX261120C29475000
29,450 C00%0NDX261120C29450000
29,425 C00%0NDX261120C29425000
29,400 C1,205.55-9.68%1108-25NDX261120C29400000
29,375 C00%0NDX261120C29375000
29,350 C00%0NDX261120C29350000
29,325 C00%0NDX261120C29325000
29,300 C00%0NDX261120C29300000
29,275 C00%0NDX261120C29275000
29,250 C00%0NDX261120C29250000
29,225 C00%0NDX261120C29225000
29,200 C00%0NDX261120C29200000
29,175 C00%0NDX261120C29175000
29,150 C00%0NDX261120C29150000
29,125 C1,157.390%2109-01NDX261120C29125000
29,100 C00%0NDX261120C29100000
29,075 C00%0NDX261120C29075000
29,050 C00%0NDX261120C29050000
29,025 C00%0NDX261120C29025000
29,000 C00%0NDXP261120C29000000
29,000 C1,140.75-20.59%16009-14NDX261120C29000000
28,975 C00%0NDX261120C28975000
28,950 C00%0NDX261120C28950000
28,925 C00%0NDX261120C28925000
28,900 C1,320.900%1109-14NDX261120C28900000
28,875 C00%0NDX261120C28875000
28,850 C00%0NDX261120C28850000
28,825 C00%0NDX261120C28825000
28,800 C2,153.80+7.61%101207-08NDX261120C28800000
28,775 C00%0NDX261120C28775000
28,750 C00%0NDX261120C28750000
28,725 C00%0NDX261120C28725000
28,700 C00%0NDX261120C28700000
28,675 C00%0NDX261120C28675000
28,650 C00%0NDX261120C28650000
28,625 C00%0NDX261120C28625000
28,600 C2,274.800%5507-08NDX261120C28600000
28,575 C00%0NDX261120C28575000
28,550 C00%0NDX261120C28550000
28,525 C00%0NDX261120C28525000
28,500 C3,649.40+218.31%2206-22NDX261120C28500000
28,500 C00%0NDXP261120C28500000
28,475 C00%0NDX261120C28475000
28,450 C00%0NDX261120C28450000
28,425 C00%0NDX261120C28425000
28,400 C1,838.75-6.89%1208-25NDX261120C28400000
28,375 C00%0NDX261120C28375000
28,350 C00%0NDX261120C28350000
28,325 C00%0NDX261120C28325000
28,300 C00%0NDX261120C28300000
28,275 C1,816.50+2.71%1109-10NDX261120C28275000
28,250 C00%0NDX261120C28250000
28,225 C00%0NDX261120C28225000
28,200 C1,796.700%1105-04NDX261120C28200000
28,175 C00%0NDX261120C28175000
28,150 C00%0NDX261120C28150000
28,125 C00%0NDX261120C28125000
28,100 C00%0NDX261120C28100000
28,075 C00%0NDX261120C28075000
28,050 C2,137.45-19.87%1109-04NDX261120C28050000
28,025 C1,988.05-7.88%3409-10NDX261120C28025000
28,000 C00%0NDXP261120C28000000
28,000 C2,703.380%1108-05NDX261120C28000000
27,975 C00%0NDX261120C27975000
27,950 C00%0NDX261120C27950000
27,925 C00%0NDX261120C27925000
27,900 C00%0NDX261120C27900000
27,875 C00%0NDX261120C27875000
27,850 C00%0NDX261120C27850000
27,825 C00%0NDX261120C27825000
27,800 C00%0NDX261120C27800000
27,775 C00%0NDX261120C27775000
27,750 C00%0NDX261120C27750000
27,725 C00%0NDX261120C27725000
27,700 C00%0NDX261120C27700000
27,675 C2,233.010%1109-10NDX261120C27675000
27,650 C00%0NDX261120C27650000
27,625 C2,487.240%6608-20NDX261120C27625000
27,600 C00%0NDX261120C27600000
27,575 C2,524.580%6608-20NDX261120C27575000
27,500 C00%0NDXP261120C27500000
27,500 C2,018.50+0.18%11404-27NDX261120C27500000
27,400 C1,800.200%3304-22NDX261120C27400000
27,300 C00%0NDX261120C27300000
27,200 C1,897.300%1104-22NDX261120C27200000
27,100 C2,905.780%1108-26NDX261120C27100000
27,000 C00%0NDXP261120C27000000
27,000 C2,986.73+67.31%1608-26NDX261120C27000000
26,800 C3,490.00+7.19%1105-07NDX261120C26800000
26,600 C00%0NDX261120C26600000
26,500 C00%0NDXP261120C26500000
26,500 C00%0NDX261120C26500000
26,400 C00%0NDX261120C26400000
26,200 C00%0NDX261120C26200000
26,000 C2,396.42+18.50%5612-02NDX261120C26000000
26,000 C00%0NDXP261120C26000000
25,900 C00%0NDX261120C25900000
25,800 C00%0NDX261120C25800000
25,700 C2,440.420%1101-27NDX261120C25700000
25,600 C00%0NDX261120C25600000
25,500 C2,564.52-4.69%1601-27NDX261120C25500000
25,500 C00%0NDXP261120C25500000
25,400 C00%0NDX261120C25400000
25,300 C1,449.70-36.91%1104-07NDX261120C25300000
25,200 C00%0NDX261120C25200000
25,100 C2,042.91-15.75%1102-05NDX261120C25100000
25,000 C2,099.40-15.50%1502-05NDX261120C25000000
25,000 C00%0NDXP261120C25000000
24,900 C00%0NDX261120C24900000
24,800 C2,165.670%1104-08NDX261120C24800000
24,700 C2,245.45-10.71%1102-05NDX261120C24700000
24,600 C2,304.75-10.49%1102-05NDX261120C24600000
24,500 C6,483.90-0.77%41006-30NDX261120C24500000
24,500 C00%0NDXP261120C24500000
24,400 C6,571.80-0.76%4406-30NDX261120C24400000
24,300 C00%0NDX261120C24300000
24,200 C00%0NDX261120C24200000
24,100 C00%0NDX261120C24100000
24,000 C00%0NDX261120C24000000
24,000 C00%0NDXP261120C24000000
23,900 C00%0NDX261120C23900000
23,800 C00%0NDX261120C23800000
23,700 C00%0NDX261120C23700000
23,600 C00%0NDX261120C23600000
23,500 C00%0NDX261120C23500000
23,400 C00%0NDX261120C23400000
23,300 C00%0NDX261120C23300000
23,200 C00%0NDX261120C23200000
23,100 C00%0NDX261120C23100000
23,000 C00%0NDX261120C23000000
22,800 C00%0NDX261120C22800000
22,600 C00%0NDX261120C22600000
22,500 C00%0NDX261120C22500000
22,000 C00%0NDX261120C22000000
21,500 C00%0NDX261120C21500000
21,000 C00%0NDX261120C21000000
20,500 C00%0NDX261120C20500000
20,000 C00%0NDX261120C20000000
19,500 C00%0NDX261120C19500000
19,000 C10,895.57-4.67%1106-08NDX261120C19000000
18,500 C00%0NDX261120C18500000
18,000 C00%0NDX261120C18000000
17,500 C00%0NDX261120C17500000
17,000 C13,350.76+8.36%1106-05NDX261120C17000000
16,500 C00%0NDX261120C16500000
16,000 C00%0NDX261120C16000000
15,500 C00%0NDX261120C15500000
15,000 C14,240.53+26.96%1105-18NDX261120C15000000
14,000 C00%0NDX261120C14000000
13,000 C00%0NDX261120C13000000
12,000 C00%0NDX261120C12000000
11,000 C00%0NDX261120C11000000
10,000 C19,370.950%2106-26NDX261120C10000000
9,000 C00%0NDX261120C09000000
8,000 C00%0NDX261120C08000000
7,000 C22,638.850%1106-23NDX261120C07000000
6,000 C00%0NDX261120C06000000
5,000 C24,623.250%1106-23NDX261120C05000000
4,000 C00%0NDX261120C04000000
Puts
StrikePriceChangeVolOILastContract Name
43,000 P00%0NDX261120P43000000
42,000 P00%0NDX261120P42000000
41,000 P00%0NDX261120P41000000
40,000 P00%0NDX261120P40000000
39,000 P00%0NDX261120P39000000
38,000 P8,699.10+1.29%1109-15NDX261120P38000000
37,000 P7,708.30+1.43%1109-15NDX261120P37000000
36,500 P00%0NDX261120P36500000
36,000 P00%0NDX261120P36000000
35,500 P00%0NDX261120P35500000
35,000 P5,271.43+6.84%1106-08NDX261120P35000000
34,500 P00%0NDX261120P34500000
34,000 P4,142.62-11.62%1106-05NDX261120P34000000
34,000 P00%0NDXP261120P34000000
33,800 P00%0NDX261120P33800000
33,600 P00%0NDX261120P33600000
33,500 P00%0NDXP261120P33500000
33,500 P00%0NDX261120P33500000
33,400 P00%0NDX261120P33400000
33,200 P00%0NDX261120P33200000
33,000 P3,187.73-18.39%1206-22NDX261120P33000000
33,000 P00%0NDXP261120P33000000
32,800 P00%0NDX261120P32800000
32,600 P00%0NDX261120P32600000
32,500 P2,866.120%1106-22NDX261120P32500000
32,500 P00%0NDXP261120P32500000
32,400 P00%0NDX261120P32400000
32,200 P00%0NDX261120P32200000
32,000 P00%0NDXP261120P32000000
32,000 P3,490.55-37.93%1105-07NDX261120P32000000
31,800 P00%0NDX261120P31800000
31,700 P2,127.33-5.45%1109-04NDX261120P31700000
31,600 P00%0NDX261120P31600000
31,500 P2,198.950%1105-29NDX261120P31500000
31,500 P00%0NDXP261120P31500000
31,400 P00%0NDX261120P31400000
31,300 P00%0NDX261120P31300000
31,250 P00%0NDX261120P31250000
31,225 P00%0NDX261120P31225000
31,200 P1,871.87-15.87%1109-03NDX261120P31200000
31,175 P00%0NDX261120P31175000
31,150 P00%0NDX261120P31150000
31,125 P00%0NDX261120P31125000
31,100 P00%0NDX261120P31100000
31,075 P1,653.200%1108-14NDX261120P31075000
31,050 P00%0NDX261120P31050000
31,025 P00%0NDX261120P31025000
31,000 P2,046.76+7.27%2508-26NDX261120P31000000
31,000 P00%0NDXP261120P31000000
30,975 P2,030.230%2208-26NDX261120P30975000
30,950 P00%0NDX261120P30950000
30,925 P00%0NDX261120P30925000
30,900 P00%0NDX261120P30900000
30,875 P00%0NDX261120P30875000
30,850 P00%0NDX261120P30850000
30,825 P00%0NDX261120P30825000
30,800 P00%0NDX261120P30800000
30,775 P00%0NDX261120P30775000
30,750 P00%0NDX261120P30750000
30,725 P00%0NDX261120P30725000
30,700 P00%0NDX261120P30700000
30,675 P00%0NDX261120P30675000
30,650 P00%0NDX261120P30650000
30,625 P00%0NDX261120P30625000
30,600 P2,227.68+8.06%1207-08NDX261120P30600000
30,575 P00%0NDX261120P30575000
30,550 P00%0NDX261120P30550000
30,525 P00%0NDX261120P30525000
30,500 P00%0NDXP261120P30500000
30,500 P2,013.60+16.26%1206-29NDX261120P30500000
30,475 P00%0NDX261120P30475000
30,450 P1,514.75-5.88%1109-14NDX261120P30450000
30,425 P00%0NDX261120P30425000
30,400 P1,691.80-19.73%1208-21NDX261120P30400000
30,375 P1,680.400%2208-21NDX261120P30375000
30,350 P00%0NDX261120P30350000
30,325 P1,652.500%3308-21NDX261120P30325000
30,300 P1,346.98-17.79%73808-27NDX261120P30300000
30,275 P1,620.400%1108-21NDX261120P30275000
30,250 P1,386.900%2208-12NDX261120P30250000
30,225 P1,489.200%2109-02NDX261120P30225000
30,200 P1,308.00+5.15%1308-31NDX261120P30200000
30,175 P00%0NDX261120P30175000
30,150 P00%0NDX261120P30150000
30,125 P1,418.850%2109-02NDX261120P30125000
30,100 P1,256.25+4.51%1408-31NDX261120P30100000
30,075 P00%0NDX261120P30075000
30,050 P1,126.100%3308-17NDX261120P30050000
30,025 P00%0NDX261120P30025000
30,000 P1,244.84+9.47%182309-09NDX261120P30000000
30,000 P00%0NDXP261120P30000000
29,975 P00%0NDX261120P29975000
29,950 P00%0NDX261120P29950000
29,925 P00%0NDX261120P29925000
29,900 P00%0NDX261120P29900000
29,875 P1,110.000%1108-13NDX261120P29875000
29,850 P00%0NDX261120P29850000
29,825 P00%0NDX261120P29825000
29,800 P1,160.90+1.73%124809-14NDX261120P29800000
29,775 P1,057.600%1109-03NDX261120P29775000
29,750 P00%0NDX261120P29750000
29,725 P00%0NDX261120P29725000
29,700 P1,244.26-2.39%1208-19NDX261120P29700000
29,675 P00%0NDX261120P29675000
29,650 P00%0NDX261120P29650000
29,625 P00%0NDX261120P29625000
29,600 P1,201.20-4.86%1508-19NDX261120P29600000
29,575 P00%0NDX261120P29575000
29,550 P1,044.60+8.58%1309-14NDX261120P29550000
29,525 P00%0NDX261120P29525000
29,500 P00%0NDXP261120P29500000
29,500 P1,223.95+27.68%31709-14NDX261120P29500000
29,475 P00%0NDX261120P29475000
29,450 P908.55-1.80%1209-11NDX261120P29450000
29,425 P00%0NDX261120P29425000
29,400 P00%0NDX261120P29400000
29,375 P00%0NDX261120P29375000
29,350 P921.360%2108-31NDX261120P29350000
29,325 P875.00-22.87%1309-03NDX261120P29325000
29,300 P997.40-14.32%303209-02NDX261120P29300000
29,275 P1,112.900%1108-26NDX261120P29275000
29,250 P1,031.600%3309-01NDX261120P29250000
29,225 P00%0NDX261120P29225000
29,200 P900.40+7.65%11609-14NDX261120P29200000
29,175 P00%0NDX261120P29175000
29,150 P858.00-17.29%3309-09NDX261120P29150000
29,125 P00%0NDX261120P29125000
29,100 P00%0NDX261120P29100000
29,075 P00%0NDX261120P29075000
29,050 P798.12-15.15%1109-03NDX261120P29050000
29,025 P1,069.000%1108-24NDX261120P29025000
29,000 P855.10+3.27%201508-31NDXP261120P29000000
29,000 P829.50-14.88%13108-27NDX261120P29000000
28,975 P00%0NDX261120P28975000
28,950 P736.450%1109-11NDX261120P28950000
28,925 P895.200%1109-01NDX261120P28925000
28,900 P740.400%1109-11NDX261120P28900000
28,875 P00%0NDX261120P28875000
28,850 P864.20-3.07%5509-15NDX261120P28850000
28,825 P993.400%1108-24NDX261120P28825000
28,800 P00%0NDX261120P28800000
28,775 P00%0NDX261120P28775000
28,750 P00%0NDX261120P28750000
28,725 P923.810%2208-24NDX261120P28725000
28,700 P699.60+5.90%12309-11NDX261120P28700000
28,675 P00%0NDX261120P28675000
28,650 P00%0NDX261120P28650000
28,625 P00%0NDX261120P28625000
28,600 P605.07-58.62%1209-08NDX261120P28600000
28,575 P613.14-17.53%1109-08NDX261120P28575000
28,550 P668.70+8.52%1209-09NDX261120P28550000
28,525 P655.80+9.33%1209-11NDX261120P28525000
28,500 P740.80+20.54%14809-15NDX261120P28500000
28,500 P748.00+3.17%2309-15NDXP261120P28500000
28,475 P00%0NDX261120P28475000
28,450 P00%0NDX261120P28450000
28,425 P00%0NDX261120P28425000
28,400 P725.70+14.70%1309-15NDX261120P28400000
28,375 P00%0NDX261120P28375000
28,350 P00%0NDX261120P28350000
28,325 P00%0NDX261120P28325000
28,300 P833.970%1108-07NDX261120P28300000
28,275 P660.50-2.31%1309-10NDX261120P28275000
28,250 P679.20+10.39%2309-15NDX261120P28250000
28,225 P00%0NDX261120P28225000
28,200 P1,081.90-17.29%12008-03NDX261120P28200000
28,175 P597.90-10.55%1209-14NDX261120P28175000
28,150 P591.000%3309-14NDX261120P28150000
28,125 P00%0NDX261120P28125000
28,100 P648.75-38.19%1108-12NDX261120P28100000
28,075 P614.70+19.34%31109-15NDX261120P28075000
28,050 P500.70-6.90%1109-04NDX261120P28050000
28,025 P509.10+2.79%3409-08NDX261120P28025000
28,000 P618.000%161609-01NDXP261120P28000000
28,000 P509.05-19.83%134409-09NDX261120P28000000
27,975 P00%0NDX261120P27975000
27,950 P513.300%1109-09NDX261120P27950000
27,925 P00%0NDX261120P27925000
27,900 P459.400%18009-04NDX261120P27900000
27,875 P00%0NDX261120P27875000
27,850 P00%0NDX261120P27850000
27,825 P562.70+15.43%1209-15NDX261120P27825000
27,800 P1,607.09+22.82%404207-29NDX261120P27800000
27,775 P00%0NDX261120P27775000
27,750 P00%0NDX261120P27750000
27,725 P00%0NDX261120P27725000
27,700 P529.50+12.18%11009-15NDX261120P27700000
27,675 P00%0NDX261120P27675000
27,650 P465.200%1109-14NDX261120P27650000
27,625 P00%0NDX261120P27625000
27,600 P502.00-0.59%55009-15NDX261120P27600000
27,575 P507.15+13.13%21109-15NDX261120P27575000
27,500 P497.000%5509-14NDXP261120P27500000
27,500 P482.00+7.11%22,31009-15NDX261120P27500000
27,400 P471.30+14.01%56709-15NDX261120P27400000
27,300 P452.80+1.23%13509-15NDX261120P27300000
27,200 P449.70+23.07%1309-14NDX261120P27200000
27,100 P416.50+20.13%44009-15NDX261120P27100000
27,000 P395.00+12.12%16109-15NDX261120P27000000
27,000 P00%0NDXP261120P27000000
26,800 P367.00+16.00%36109-15NDX261120P26800000
26,600 P371.15+36.15%13609-14NDX261120P26600000
26,500 P325.30+20.47%36509-15NDX261120P26500000
26,500 P339.980%1109-10NDXP261120P26500000
26,400 P277.62+10.83%13709-14NDX261120P26400000
26,200 P287.60+11.99%105709-15NDX261120P26200000
26,000 P264.05+10.99%17009-15NDX261120P26000000
26,000 P276.12+6.69%1209-10NDXP261120P26000000
25,900 P256.90+2.35%54609-15NDX261120P25900000
25,800 P214.55-0.12%12509-14NDX261120P25800000
25,700 P233.25+12.93%18009-15NDX261120P25700000
25,600 P225.12-22.08%1609-15NDX261120P25600000
25,500 P219.600%2109-01NDXP261120P25500000
25,500 P234.60+20.06%1909-14NDX261120P25500000
25,400 P233.30+0.56%31009-10NDX261120P25400000
25,300 P163.00-21.56%63809-11NDX261120P25300000
25,200 P200.35-12.01%1809-10NDX261120P25200000
25,100 P190.40-90.34%2209-15NDX261120P25100000
25,000 P179.60-3.51%111009-15NDX261120P25000000
25,000 P182.70-27.79%2109-01NDXP261120P25000000
24,900 P180.35+19.52%11709-10NDX261120P24900000
24,800 P165.00-28.39%78809-15NDX261120P24800000
24,700 P1,577.00+0.11%1203-09NDX261120P24700000
24,600 P00%0NDX261120P24600000
24,500 P132.24-37.45%2509-11NDX261120P24500000
24,500 P134.35+7.95%5309-14NDXP261120P24500000
24,400 P126.40-41.58%152109-11NDX261120P24400000
24,300 P00%0NDX261120P24300000
24,200 P221.70-51.98%3208-06NDX261120P24200000
24,100 P360.80-72.20%1306-02NDX261120P24100000
24,000 P124.80+9.86%11509-15NDX261120P24000000
24,000 P112.61+6.30%5309-14NDXP261120P24000000
23,900 P122.40-74.98%1609-15NDX261120P23900000
23,800 P99.65-42.06%21009-08NDX261120P23800000
23,700 P1,104.080%2001-16NDX261120P23700000
23,600 P309.30-2.21%2407-14NDX261120P23600000
23,500 P153.70-1.16%52508-21NDX261120P23500000
23,400 P397.75+11.93%1307-17NDX261120P23400000
23,300 P1,331.11+8.48%2803-23NDX261120P23300000
23,200 P287.80-10.48%4507-13NDX261120P23200000
23,100 P385.75+36.26%61107-29NDX261120P23100000
23,000 P80.58-30.86%14015809-08NDX261120P23000000
22,800 P363.90-3.06%1405-14NDX261120P22800000
22,600 P308.66+28.53%101207-29NDX261120P22600000
22,500 P99.55-8.99%126008-25NDX261120P22500000
22,000 P69.96+21.04%51,29109-14NDX261120P22000000
21,500 P58.00-5.38%14709-15NDX261120P21500000
21,000 P98.00-46.91%11108-06NDX261120P21000000
20,500 P38.26-92.96%848809-03NDX261120P20500000
20,000 P32.78-1.35%4122,46409-11NDX261120P20000000
19,500 P50.15+9.74%11108-18NDX261120P19500000
19,000 P26.59-44.08%1609-03NDX261120P19000000
18,500 P22.94+0.61%2909-08NDX261120P18500000
18,000 P14.85-21.26%11,21909-14NDX261120P18000000
17,500 P62.95+5.62%1107-16NDX261120P17500000
17,000 P14.92-26.65%11809-15NDX261120P17000000
16,500 P14.85-35.57%11609-03NDX261120P16500000
16,000 P12.00-17.24%2809-03NDX261120P16000000
15,500 P7.40-23.40%2409-14NDX261120P15500000
15,000 P7.70-15.75%112609-15NDX261120P15000000
14,000 P7.200.00%2409-15NDX261120P14000000
13,000 P6.00+9.09%1709-02NDX261120P13000000
12,000 P4.96-22.86%423508-27NDX261120P12000000
11,000 P6.20-16.22%11408-06NDX261120P11000000
10,000 P6.500%1107-21NDX261120P10000000
9,000 P5.20+8.33%536107-31NDX261120P09000000
8,000 P3.50+2.94%2511507-31NDX261120P08000000
7,000 P5.40+8.00%1406-30NDX261120P07000000
6,000 P2.000.00%31007-29NDX261120P06000000
5,000 P2.00-28.57%9907-22NDX261120P05000000
4,000 P0.05-77.27%1209-09NDX261120P04000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC