Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NDX
NASDAQ 100 Index
index

Delayed
Oct 31, 2025
25858.13USD+0.479%(+123.31)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Nov 3, 2025Nov 4, 2025Nov 5, 2025Nov 6, 2025Nov 7, 2025Nov 10, 2025Nov 11, 2025Nov 12, 2025Nov 13, 2025Nov 14, 2025Nov 17, 2025Nov 18, 2025Nov 19, 2025Nov 20, 2025Nov 21, 2025Nov 24, 2025Nov 25, 2025Nov 26, 2025Nov 28, 2025Dec 1, 2025Dec 2, 2025Dec 3, 2025Dec 4, 2025Dec 5, 2025Dec 8, 2025Dec 9, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Dec 31, 2025Jan 16, 2026Jan 30, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0300


NDX Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

NDX Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDX Nov 20, 2026 Exp. - Max Pain @ $21,000.00

Puts
Calls


NDX Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32,000 C554.000%3310-29NDX261120C32000000
31,500 C00%0NDX261120C31500000
31,000 C00%0NDX261120C31000000
30,500 C00%0NDX261120C30500000
30,000 C00%0NDX261120C30000000
29,500 C00%0NDX261120C29500000
29,000 C00%0NDX261120C29000000
28,500 C00%0NDX261120C28500000
28,000 C00%0NDX261120C28000000
27,500 C00%0NDX261120C27500000
27,000 C00%0NDX261120C27000000
26,500 C00%0NDX261120C26500000
26,000 C00%0NDX261120C26000000
25,900 C00%0NDX261120C25900000
25,800 C00%0NDX261120C25800000
25,700 C00%0NDX261120C25700000
25,600 C00%0NDX261120C25600000
25,500 C00%0NDX261120C25500000
25,400 C00%0NDX261120C25400000
25,300 C00%0NDX261120C25300000
25,200 C00%0NDX261120C25200000
25,100 C00%0NDX261120C25100000
25,000 C00%0NDX261120C25000000
24,900 C00%0NDX261120C24900000
24,800 C00%0NDX261120C24800000
24,700 C00%0NDX261120C24700000
24,600 C00%0NDX261120C24600000
24,500 C00%0NDX261120C24500000
24,400 C00%0NDX261120C24400000
24,300 C00%0NDX261120C24300000
24,200 C00%0NDX261120C24200000
24,100 C00%0NDX261120C24100000
24,000 C00%0NDX261120C24000000
23,900 C00%0NDX261120C23900000
23,800 C00%0NDX261120C23800000
23,700 C00%0NDX261120C23700000
23,600 C00%0NDX261120C23600000
23,500 C00%0NDX261120C23500000
23,400 C00%0NDX261120C23400000
23,300 C00%0NDX261120C23300000
23,200 C00%0NDX261120C23200000
23,100 C00%0NDX261120C23100000
23,000 C00%0NDX261120C23000000
22,500 C00%0NDX261120C22500000
22,000 C00%0NDX261120C22000000
21,500 C00%0NDX261120C21500000
21,000 C00%0NDX261120C21000000
Puts
StrikePriceChangeVolOILastContract Name
32,000 P00%0NDX261120P32000000
31,500 P00%0NDX261120P31500000
31,000 P00%0NDX261120P31000000
30,500 P00%0NDX261120P30500000
30,000 P00%0NDX261120P30000000
29,500 P00%0NDX261120P29500000
29,000 P00%0NDX261120P29000000
28,500 P00%0NDX261120P28500000
28,000 P00%0NDX261120P28000000
27,500 P00%0NDX261120P27500000
27,000 P00%0NDX261120P27000000
26,500 P00%0NDX261120P26500000
26,000 P00%0NDX261120P26000000
25,900 P00%0NDX261120P25900000
25,800 P00%0NDX261120P25800000
25,700 P00%0NDX261120P25700000
25,600 P00%0NDX261120P25600000
25,500 P00%0NDX261120P25500000
25,400 P00%0NDX261120P25400000
25,300 P00%0NDX261120P25300000
25,200 P00%0NDX261120P25200000
25,100 P00%0NDX261120P25100000
25,000 P00%0NDX261120P25000000
24,900 P00%0NDX261120P24900000
24,800 P00%0NDX261120P24800000
24,700 P00%0NDX261120P24700000
24,600 P00%0NDX261120P24600000
24,500 P00%0NDX261120P24500000
24,400 P00%0NDX261120P24400000
24,300 P00%0NDX261120P24300000
24,200 P00%0NDX261120P24200000
24,100 P00%0NDX261120P24100000
24,000 P00%0NDX261120P24000000
23,900 P00%0NDX261120P23900000
23,800 P00%0NDX261120P23800000
23,700 P00%0NDX261120P23700000
23,600 P00%0NDX261120P23600000
23,500 P00%0NDX261120P23500000
23,400 P00%0NDX261120P23400000
23,300 P00%0NDX261120P23300000
23,200 P00%0NDX261120P23200000
23,100 P00%0NDX261120P23100000
23,000 P00%0NDX261120P23000000
22,500 P00%0NDX261120P22500000
22,000 P00%0NDX261120P22000000
21,500 P00%0NDX261120P21500000
21,000 P00%0NDX261120P21000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC