Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NDX
NASDAQ 100 Index
index

Delayed
Oct 31, 2025
25858.13USD+0.479%(+123.31)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Nov 3, 2025Nov 4, 2025Nov 5, 2025Nov 6, 2025Nov 7, 2025Nov 10, 2025Nov 11, 2025Nov 12, 2025Nov 13, 2025Nov 14, 2025Nov 17, 2025Nov 18, 2025Nov 19, 2025Nov 20, 2025Nov 21, 2025Nov 24, 2025Nov 25, 2025Nov 26, 2025Nov 28, 2025Dec 1, 2025Dec 2, 2025Dec 3, 2025Dec 4, 2025Dec 5, 2025Dec 8, 2025Dec 9, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Dec 31, 2025Jan 16, 2026Jan 30, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Sep 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1404


NDX Sep 30, 2026 Exp. - Volume by Strike
Puts
Calls

NDX Sep 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDX Sep 30, 2026 Exp. - Max Pain @ $24,500.00

Puts
Calls


NDX Sep 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32,000 C00%0NDXP260930C32000000
31,500 C00%0NDXP260930C31500000
31,000 C365.900%2210-10NDXP260930C31000000
30,500 C452.850%1110-06NDXP260930C30500000
30,000 C550.850%1110-06NDXP260930C30000000
29,500 C00%0NDXP260930C29500000
29,000 C00%0NDXP260930C29000000
28,500 C00%0NDXP260930C28500000
28,000 C00%0NDXP260930C28000000
27,500 C00%0NDXP260930C27500000
27,000 C00%0NDXP260930C27000000
26,700 C00%0NDXP260930C26700000
26,500 C00%0NDXP260930C26500000
26,000 C00%0NDXP260930C26000000
25,900 C00%0NDXP260930C25900000
25,800 C00%0NDXP260930C25800000
25,700 C00%0NDXP260930C25700000
25,600 C00%0NDXP260930C25600000
25,500 C00%0NDXP260930C25500000
25,400 C00%0NDXP260930C25400000
25,300 C00%0NDXP260930C25300000
25,200 C00%0NDXP260930C25200000
25,100 C00%0NDXP260930C25100000
25,000 C00%0NDXP260930C25000000
24,900 C00%0NDXP260930C24900000
24,800 C00%0NDXP260930C24800000
24,700 C00%0NDXP260930C24700000
24,600 C00%0NDXP260930C24600000
24,500 C00%0NDXP260930C24500000
24,400 C00%0NDXP260930C24400000
24,300 C00%0NDXP260930C24300000
24,200 C00%0NDXP260930C24200000
24,100 C00%0NDXP260930C24100000
24,000 C00%0NDXP260930C24000000
23,900 C00%0NDXP260930C23900000
23,800 C00%0NDXP260930C23800000
23,700 C00%0NDXP260930C23700000
23,600 C00%0NDXP260930C23600000
23,500 C00%0NDXP260930C23500000
23,400 C00%0NDXP260930C23400000
23,300 C00%0NDXP260930C23300000
23,200 C00%0NDXP260930C23200000
23,100 C00%0NDXP260930C23100000
23,000 C00%0NDXP260930C23000000
22,500 C5,175.820%1110-29NDXP260930C22500000
22,000 C00%0NDXP260930C22000000
21,500 C00%0NDXP260930C21500000
21,000 C00%0NDXP260930C21000000
20,500 C00%0NDXP260930C20500000
Puts
StrikePriceChangeVolOILastContract Name
32,000 P00%0NDXP260930P32000000
31,500 P00%0NDXP260930P31500000
31,000 P00%0NDXP260930P31000000
30,500 P00%0NDXP260930P30500000
30,000 P00%0NDXP260930P30000000
29,500 P00%0NDXP260930P29500000
29,000 P00%0NDXP260930P29000000
28,500 P00%0NDXP260930P28500000
28,000 P00%0NDXP260930P28000000
27,500 P00%0NDXP260930P27500000
27,000 P00%0NDXP260930P27000000
26,700 P00%0NDXP260930P26700000
26,500 P00%0NDXP260930P26500000
26,000 P00%0NDXP260930P26000000
25,900 P00%0NDXP260930P25900000
25,800 P00%0NDXP260930P25800000
25,700 P00%0NDXP260930P25700000
25,600 P00%0NDXP260930P25600000
25,500 P00%0NDXP260930P25500000
25,400 P00%0NDXP260930P25400000
25,300 P00%0NDXP260930P25300000
25,200 P00%0NDXP260930P25200000
25,100 P00%0NDXP260930P25100000
25,000 P00%0NDXP260930P25000000
24,900 P00%0NDXP260930P24900000
24,800 P00%0NDXP260930P24800000
24,700 P00%0NDXP260930P24700000
24,600 P1,421.12-20.46%1110-24NDXP260930P24600000
24,500 P1,390.82-20.62%1110-24NDXP260930P24500000
24,400 P00%0NDXP260930P24400000
24,300 P00%0NDXP260930P24300000
24,200 P00%0NDXP260930P24200000
24,100 P00%0NDXP260930P24100000
24,000 P00%0NDXP260930P24000000
23,900 P1,535.00+14.55%4110-13NDXP260930P23900000
23,800 P00%0NDXP260930P23800000
23,700 P00%0NDXP260930P23700000
23,600 P00%0NDXP260930P23600000
23,500 P00%0NDXP260930P23500000
23,400 P00%0NDXP260930P23400000
23,300 P00%0NDXP260930P23300000
23,200 P00%0NDXP260930P23200000
23,100 P00%0NDXP260930P23100000
23,000 P00%0NDXP260930P23000000
22,500 P00%0NDXP260930P22500000
22,000 P00%0NDXP260930P22000000
21,500 P888.520%2110-13NDXP260930P21500000
21,000 P00%0NDXP260930P21000000
20,500 P00%0NDXP260930P20500000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC