Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NDX
NASDAQ 100 Index
index

Delayed
Sep 16, 2026 1:38:00 PM EDT
29139.99USD+0.699%(+202.16)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Sep 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2341,9793236,229


NDX Sep 30, 2026 Exp. - Volume by Strike
Puts
Calls

NDX Sep 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDX Sep 30, 2026 Exp. - Max Pain @ $29,400.00

Puts
Calls


NDX Sep 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
39,000 C0.10-88.89%15909-04NDXP260930C39000000
38,000 C3.22-46.51%26308-18NDXP260930C38000000
37,000 C11.64+36.78%14508-07NDXP260930C37000000
36,500 C57.40-17.17%10207-01NDXP260930C36500000
36,000 C7.74-31.50%14508-18NDXP260930C36000000
35,500 C62.35-47.14%303007-02NDXP260930C35500000
35,000 C1.500.00%17609-03NDXP260930C35000000
34,900 C00%0NDXP260930C34900000
34,700 C89.40-8.94%11007-10NDXP260930C34700000
34,600 C203.00+32.90%31606-30NDXP260930C34600000
34,500 C5.00-81.48%14808-20NDXP260930C34500000
34,400 C19.000%1108-14NDXP260930C34400000
34,300 C00%0NDXP260930C34300000
34,200 C3.50-90.17%1208-24NDXP260930C34200000
34,100 C00%0NDXP260930C34100000
34,000 C2.500.00%113709-03NDXP260930C34000000
33,900 C00%0NDXP260930C33900000
33,800 C00%0NDXP260930C33800000
33,700 C00%0NDXP260930C33700000
33,600 C00%0NDXP260930C33600000
33,500 C3.00-14.29%110509-03NDXP260930C33500000
33,400 C4.65-17.70%1808-28NDXP260930C33400000
33,300 C5.60-55.80%503708-26NDXP260930C33300000
33,200 C26.05-60.50%141708-18NDXP260930C33200000
33,100 C25.90-69.15%161208-18NDXP260930C33100000
33,000 C3.70-13.95%114109-03NDXP260930C33000000
32,900 C8.80-20.00%1108-27NDXP260930C32900000
32,800 C5.15-73.39%12708-31NDXP260930C32800000
32,700 C180.700%2208-05NDXP260930C32700000
32,600 C88.60-32.38%62408-17NDXP260930C32600000
32,500 C4.20-72.00%16309-03NDXP260930C32500000
32,400 C16.75-65.25%22008-27NDXP260930C32400000
32,300 C314.90+8.85%1808-05NDXP260930C32300000
32,200 C4.82-36.58%11309-09NDXP260930C32200000
32,100 C5.83+9.59%11509-09NDXP260930C32100000
32,000 C2.00-33.33%216209-11NDXP260930C32000000
31,900 C605.800%2206-26NDXP260930C31900000
31,800 C5.10-74.56%1709-11NDXP260930C31800000
31,700 C6.05-96.97%1509-11NDXP260930C31700000
31,600 C22.18-73.91%21308-31NDXP260930C31600000
31,500 C7.00-70.59%37909-10NDXP260930C31500000
31,400 C7.10-77.21%1609-11NDXP260930C31400000
31,300 C3.63-58.98%1509-14NDXP260930C31300000
31,200 C4.10-89.30%2809-14NDXP260930C31200000
31,100 C4.58-23.67%12509-15NDXP260930C31100000
31,000 C3.80-58.06%43209-15NDXP260930C31000000
30,950 C00%0NDXP260930C30950000
30,900 C7.25-71.79%52009-14NDXP260930C30900000
30,850 C5.600%1109-15NDXP260930C30850000
30,800 C8.61-96.92%2509-15NDXP260930C30800000
30,750 C00%0NDXP260930C30750000
30,700 C11.60-71.95%2909-15NDXP260930C30700000
30,650 C00%0NDXP260930C30650000
30,625 C00%0NDXP260930C30625000
30,600 C14.47-86.90%51409-14NDXP260930C30600000
30,575 C00%0NDXP260930C30575000
30,550 C00%0NDXP260930C30550000
30,525 C00%0NDXP260930C30525000
30,500 C16.80-54.35%34909-15NDXP260930C30500000
30,475 C00%0NDXP260930C30475000
30,450 C307.43-14.53%1908-21NDXP260930C30450000
30,425 C00%0NDXP260930C30425000
30,400 C25.76-70.84%14809-14NDXP260930C30400000
30,375 C00%0NDXP260930C30375000
30,350 C161.75-19.13%5809-09NDXP260930C30350000
30,325 C22.550%2109-15NDXP260930C30325000
30,300 C30.00-67.37%1709-14NDXP260930C30300000
30,275 C26.450%2109-15NDXP260930C30275000
30,250 C40.12-78.91%21409-14NDXP260930C30250000
30,225 C00%0NDXP260930C30225000
30,200 C47.50-58.68%12509-14NDXP260930C30200000
30,175 C00%0NDXP260930C30175000
30,150 C37.40-24.64%210909-15NDXP260930C30150000
30,125 C00%0NDXP260930C30125000
30,100 C42.95-31.93%2909-15NDXP260930C30100000
30,075 C00%0NDXP260930C30075000
30,050 C171.45-13.01%10709-11NDXP260930C30050000
30,025 C00%0NDXP260930C30025000
30,000 C56.00-25.82%83109-15NDXP260930C30000000
29,975 C210.00+5.93%2409-11NDXP260930C29975000
29,950 C441.800%2208-27NDXP260930C29950000
29,925 C00%0NDXP260930C29925000
29,900 C86.10-10.50%3909-15NDXP260930C29900000
29,875 C78.780%1109-15NDXP260930C29875000
29,850 C549.40+33.38%6708-27NDXP260930C29850000
29,825 C88.53-64.94%5509-15NDXP260930C29825000
29,800 C98.00-5.63%3909-15NDXP260930C29800000
29,775 C00%0NDXP260930C29775000
29,750 C251.40-41.34%1409-10NDXP260930C29750000
29,725 C00%0NDXP260930C29725000
29,700 C190.80-35.74%31309-14NDXP260930C29700000
29,675 C168.900%10509-15NDXP260930C29675000
29,650 C464.60-4.62%2808-31NDXP260930C29650000
29,625 C345.300%1109-11NDXP260930C29625000
29,600 C274.80-19.08%24509-14NDXP260930C29600000
29,575 C00%0NDXP260930C29575000
29,550 C176.00-55.94%2209-15NDXP260930C29550000
29,525 C00%0NDXP260930C29525000
29,500 C205.05-24.97%203809-15NDXP260930C29500000
29,475 C00%0NDXP260930C29475000
29,450 C384.80-28.50%1109-10NDXP260930C29450000
29,425 C451.500%2109-11NDXP260930C29425000
29,400 C242.20-24.15%403809-15NDXP260930C29400000
29,375 C00%0NDXP260930C29375000
29,350 C263.50-47.98%81009-15NDXP260930C29350000
29,325 C00%0NDXP260930C29325000
29,300 C285.50-21.82%182009-15NDXP260930C29300000
29,275 C296.230%2109-15NDXP260930C29275000
29,250 C534.10-6.80%1409-02NDXP260930C29250000
29,225 C328.05-38.80%2209-15NDXP260930C29225000
29,200 C325.65-54.85%11009-15NDXP260930C29200000
29,175 C00%0NDXP260930C29175000
29,150 C569.200%1109-02NDXP260930C29150000
29,125 C00%0NDXP260930C29125000
29,100 C440.29-68.77%10709-15NDXP260930C29100000
29,075 C392.400%2209-15NDXP260930C29075000
29,050 C443.350%5409-15NDXP260930C29050000
29,025 C441.400%2109-15NDXP260930C29025000
29,000 C473.00-30.66%2709-14NDXP260930C29000000
28,975 C459.530%8409-15NDXP260930C28975000
28,950 C661.000%1109-01NDXP260930C28950000
28,925 C00%0NDXP260930C28925000
28,900 C480.70-41.79%1209-14NDXP260930C28900000
28,875 C00%0NDXP260930C28875000
28,850 C527.85+3.25%1509-15NDXP260930C28850000
28,825 C566.300%2109-15NDXP260930C28825000
28,800 C778.20+14.56%1307-30NDXP260930C28800000
28,775 C00%0NDXP260930C28775000
28,750 C00%0NDXP260930C28750000
28,725 C00%0NDXP260930C28725000
28,700 C00%0NDXP260930C28700000
28,675 C00%0NDXP260930C28675000
28,650 C00%0NDXP260930C28650000
28,625 C00%0NDXP260930C28625000
28,600 C790.80-15.49%11409-15NDXP260930C28600000
28,575 C00%0NDXP260930C28575000
28,550 C00%0NDXP260930C28550000
28,525 C00%0NDXP260930C28525000
28,500 C867.70-14.01%11609-15NDXP260930C28500000
28,475 C00%0NDXP260930C28475000
28,450 C00%0NDXP260930C28450000
28,425 C00%0NDXP260930C28425000
28,400 C1,083.77+8.42%1609-02NDXP260930C28400000
28,375 C00%0NDXP260930C28375000
28,350 C00%0NDXP260930C28350000
28,325 C00%0NDXP260930C28325000
28,300 C1,041.80+13.87%1207-31NDXP260930C28300000
28,275 C00%0NDXP260930C28275000
28,250 C00%0NDXP260930C28250000
28,225 C00%0NDXP260930C28225000
28,200 C982.400%1107-29NDXP260930C28200000
28,175 C00%0NDXP260930C28175000
28,150 C00%0NDXP260930C28150000
28,125 C00%0NDXP260930C28125000
28,100 C1,019.900%4407-28NDXP260930C28100000
28,075 C00%0NDXP260930C28075000
28,050 C00%0NDXP260930C28050000
28,025 C00%0NDXP260930C28025000
28,000 C1,089.60+2.70%2307-29NDXP260930C28000000
27,950 C00%0NDXP260930C27950000
27,900 C00%0NDXP260930C27900000
27,850 C00%0NDXP260930C27850000
27,800 C00%0NDXP260930C27800000
27,750 C00%0NDXP260930C27750000
27,700 C1,104.500%2207-29NDXP260930C27700000
27,600 C1,537.05-2.55%1104-30NDXP260930C27600000
27,500 C1,286.65-4.36%1112-12NDXP260930C27500000
27,400 C00%0NDXP260930C27400000
27,300 C00%0NDXP260930C27300000
27,200 C00%0NDXP260930C27200000
27,100 C00%0NDXP260930C27100000
27,000 C1,641.11-13.68%1207-28NDXP260930C27000000
26,900 C2,636.01-20.90%1108-26NDXP260930C26900000
26,800 C2,727.45-20.01%11608-26NDXP260930C26800000
26,700 C2,334.90-48.15%21507-27NDXP260930C26700000
26,600 C1,818.00+29.16%1204-17NDXP260930C26600000
26,500 C2,493.82-20.53%21507-27NDXP260930C26500000
26,400 C3,216.96+36.77%81305-07NDXP260930C26400000
26,300 C00%0NDXP260930C26300000
26,200 C00%0NDXP260930C26200000
26,100 C00%0NDXP260930C26100000
26,000 C5,127.87+308.30%3206-01NDXP260930C26000000
25,900 C00%0NDXP260930C25900000
25,800 C1,700.00+23.19%3302-25NDXP260930C25800000
25,700 C00%0NDXP260930C25700000
25,600 C1,599.240%1102-27NDXP260930C25600000
25,500 C5,573.52+293.42%3106-01NDXP260930C25500000
25,400 C00%0NDXP260930C25400000
25,300 C00%0NDXP260930C25300000
25,200 C5,823.95+276.25%2106-01NDXP260930C25200000
25,100 C1,653.80+70.95%2304-08NDXP260930C25100000
25,000 C4,247.72-5.94%102609-01NDXP260930C25000000
24,900 C00%0NDXP260930C24900000
24,800 C00%0NDXP260930C24800000
24,700 C2,089.40+10.55%2303-04NDXP260930C24700000
24,600 C2,137.350%2202-05NDXP260930C24600000
24,500 C6,265.15+185.07%1306-30NDXP260930C24500000
24,400 C1,801.570%1103-20NDXP260930C24400000
24,300 C1,580.00-13.19%2304-02NDXP260930C24300000
24,200 C00%0NDXP260930C24200000
24,100 C00%0NDXP260930C24100000
24,000 C4,370.95+19.28%1105-04NDXP260930C24000000
23,900 C4,455.40+18.96%1105-04NDXP260930C23900000
23,800 C00%0NDXP260930C23800000
23,700 C5,552.100%1108-25NDXP260930C23700000
23,600 C5,650.100%1108-25NDXP260930C23600000
23,500 C00%0NDXP260930C23500000
23,400 C00%0NDXP260930C23400000
23,300 C00%0NDXP260930C23300000
23,200 C00%0NDXP260930C23200000
23,100 C6,150.00+199.85%2207-22NDXP260930C23100000
23,000 C00%0NDXP260930C23000000
22,900 C00%0NDXP260930C22900000
22,800 C00%0NDXP260930C22800000
22,700 C00%0NDXP260930C22700000
22,600 C6,731.400%1108-04NDXP260930C22600000
22,500 C6,828.45+34.63%1208-04NDXP260930C22500000
22,400 C00%0NDXP260930C22400000
22,300 C00%0NDXP260930C22300000
22,200 C8,083.680%1108-17NDXP260930C22200000
22,100 C00%0NDXP260930C22100000
22,000 C8,279.810%1108-17NDXP260930C22000000
21,900 C00%0NDXP260930C21900000
21,800 C00%0NDXP260930C21800000
21,700 C00%0NDXP260930C21700000
21,600 C7,707.78+0.45%1909-04NDXP260930C21600000
21,500 C7,807.38+0.47%1909-04NDXP260930C21500000
21,000 C00%0NDXP260930C21000000
20,500 C00%0NDXP260930C20500000
20,000 C9,924.10+15.94%1108-05NDXP260930C20000000
19,500 C9,729.550%1109-10NDXP260930C19500000
19,000 C00%0NDXP260930C19000000
18,500 C00%0NDXP260930C18500000
18,000 C9,712.20-9.45%1107-28NDXP260930C18000000
17,500 C00%0NDXP260930C17500000
17,000 C12,893.50+12.15%1108-05NDXP260930C17000000
16,500 C00%0NDXP260930C16500000
16,000 C11,682.60-7.96%1107-28NDXP260930C16000000
15,500 C00%0NDXP260930C15500000
15,000 C00%0NDXP260930C15000000
14,000 C00%0NDXP260930C14000000
13,000 C00%0NDXP260930C13000000
12,000 C00%0NDXP260930C12000000
11,000 C00%0NDXP260930C11000000
10,000 C00%0NDXP260930C10000000
9,000 C00%0NDXP260930C09000000
8,000 C00%0NDXP260930C08000000
7,000 C00%0NDXP260930C07000000
Puts
StrikePriceChangeVolOILastContract Name
39,000 P9,467.72+5.06%1108-21NDXP260930P39000000
38,000 P8,813.12+4.03%1109-02NDXP260930P38000000
37,000 P7,816.08+13.19%1109-02NDXP260930P37000000
36,500 P00%0NDXP260930P36500000
36,000 P00%0NDXP260930P36000000
35,500 P00%0NDXP260930P35500000
35,000 P00%0NDXP260930P35000000
34,900 P00%0NDXP260930P34900000
34,700 P00%0NDXP260930P34700000
34,600 P00%0NDXP260930P34600000
34,500 P00%0NDXP260930P34500000
34,400 P00%0NDXP260930P34400000
34,300 P00%0NDXP260930P34300000
34,200 P00%0NDXP260930P34200000
34,100 P00%0NDXP260930P34100000
34,000 P00%0NDXP260930P34000000
33,900 P00%0NDXP260930P33900000
33,800 P00%0NDXP260930P33800000
33,700 P00%0NDXP260930P33700000
33,600 P00%0NDXP260930P33600000
33,500 P00%0NDXP260930P33500000
33,400 P00%0NDXP260930P33400000
33,300 P00%0NDXP260930P33300000
33,200 P00%0NDXP260930P33200000
33,100 P00%0NDXP260930P33100000
33,000 P00%0NDXP260930P33000000
32,900 P00%0NDXP260930P32900000
32,800 P00%0NDXP260930P32800000
32,700 P00%0NDXP260930P32700000
32,600 P00%0NDXP260930P32600000
32,500 P00%0NDXP260930P32500000
32,400 P00%0NDXP260930P32400000
32,300 P00%0NDXP260930P32300000
32,200 P00%0NDXP260930P32200000
32,100 P00%0NDXP260930P32100000
32,000 P2,780.22+11.22%102509-01NDXP260930P32000000
31,900 P00%0NDXP260930P31900000
31,800 P00%0NDXP260930P31800000
31,700 P00%0NDXP260930P31700000
31,600 P00%0NDXP260930P31600000
31,500 P1,930.64-2.98%1206-04NDXP260930P31500000
31,400 P1,878.790%1006-04NDXP260930P31400000
31,300 P00%0NDXP260930P31300000
31,200 P00%0NDXP260930P31200000
31,100 P00%0NDXP260930P31100000
31,000 P1,604.06+5.00%4709-11NDXP260930P31000000
30,950 P00%0NDXP260930P30950000
30,900 P00%0NDXP260930P30900000
30,850 P00%0NDXP260930P30850000
30,800 P1,114.000%3308-14NDXP260930P30800000
30,750 P00%0NDXP260930P30750000
30,700 P1,104.000%1108-14NDXP260930P30700000
30,650 P00%0NDXP260930P30650000
30,625 P00%0NDXP260930P30625000
30,600 P1,047.70-23.78%1708-14NDXP260930P30600000
30,575 P00%0NDXP260930P30575000
30,550 P00%0NDXP260930P30550000
30,525 P00%0NDXP260930P30525000
30,500 P1,065.86-5.11%26309-09NDXP260930P30500000
30,475 P00%0NDXP260930P30475000
30,450 P00%0NDXP260930P30450000
30,425 P00%0NDXP260930P30425000
30,400 P881.40-48.25%6908-17NDXP260930P30400000
30,375 P00%0NDXP260930P30375000
30,350 P00%0NDXP260930P30350000
30,325 P00%0NDXP260930P30325000
30,300 P1,026.20-16.00%1108-12NDXP260930P30300000
30,275 P00%0NDXP260930P30275000
30,250 P00%0NDXP260930P30250000
30,225 P00%0NDXP260930P30225000
30,200 P1,060.00+28.69%31008-18NDXP260930P30200000
30,175 P00%0NDXP260930P30175000
30,150 P00%0NDXP260930P30150000
30,125 P00%0NDXP260930P30125000
30,100 P984.80-13.30%4308-19NDXP260930P30100000
30,075 P00%0NDXP260930P30075000
30,050 P964.600%1108-19NDXP260930P30050000
30,025 P00%0NDXP260930P30025000
30,000 P807.30+13.04%11009-14NDXP260930P30000000
29,975 P00%0NDXP260930P29975000
29,950 P754.880%3308-31NDXP260930P29950000
29,925 P00%0NDXP260930P29925000
29,900 P737.30+12.65%1909-14NDXP260930P29900000
29,875 P00%0NDXP260930P29875000
29,850 P881.400%1108-19NDXP260930P29850000
29,825 P867.850%2209-10NDXP260930P29825000
29,800 P925.02+63.70%11209-14NDXP260930P29800000
29,775 P00%0NDXP260930P29775000
29,750 P893.300%1108-19NDXP260930P29750000
29,725 P00%0NDXP260930P29725000
29,700 P696.60-62.49%11208-27NDXP260930P29700000
29,675 P00%0NDXP260930P29675000
29,650 P00%0NDXP260930P29650000
29,625 P00%0NDXP260930P29625000
29,600 P825.00+7.58%3708-21NDXP260930P29600000
29,575 P00%0NDXP260930P29575000
29,550 P714.20-5.97%1109-15NDXP260930P29550000
29,525 P00%0NDXP260930P29525000
29,500 P681.70+52.94%33609-15NDXP260930P29500000
29,475 P00%0NDXP260930P29475000
29,450 P458.70+8.19%62509-11NDXP260930P29450000
29,425 P411.600%6609-11NDXP260930P29425000
29,400 P465.50-2.54%53209-11NDXP260930P29400000
29,375 P00%0NDXP260930P29375000
29,350 P00%0NDXP260930P29350000
29,325 P00%0NDXP260930P29325000
29,300 P597.87+52.85%11409-14NDXP260930P29300000
29,275 P00%0NDXP260930P29275000
29,250 P565.61+40.25%1309-10NDXP260930P29250000
29,225 P548.910%1109-10NDXP260930P29225000
29,200 P539.05+32.99%11209-10NDXP260930P29200000
29,175 P00%0NDXP260930P29175000
29,150 P607.800%1108-26NDXP260930P29150000
29,125 P00%0NDXP260930P29125000
29,100 P474.60+47.10%2909-15NDXP260930P29100000
29,075 P00%0NDXP260930P29075000
29,050 P419.69-24.04%4509-15NDXP260930P29050000
29,025 P395.700%10509-15NDXP260930P29025000
29,000 P351.94-17.97%6215709-14NDXP260930P29000000
28,975 P00%0NDXP260930P28975000
28,950 P407.15+35.47%1409-14NDXP260930P28950000
28,925 P393.420%2109-15NDXP260930P28925000
28,900 P388.15+39.40%11609-14NDXP260930P28900000
28,875 P00%0NDXP260930P28875000
28,850 P291.550%2109-03NDXP260930P28850000
28,825 P00%0NDXP260930P28825000
28,800 P291.00+10.69%1709-08NDXP260930P28800000
28,775 P00%0NDXP260930P28775000
28,750 P261.780%555509-08NDXP260930P28750000
28,725 P00%0NDXP260930P28725000
28,700 P251.86+0.38%18509-09NDXP260930P28700000
28,675 P00%0NDXP260930P28675000
28,650 P369.80-3.22%18909-02NDXP260930P28650000
28,625 P00%0NDXP260930P28625000
28,600 P306.67+32.57%1709-14NDXP260930P28600000
28,575 P00%0NDXP260930P28575000
28,550 P00%0NDXP260930P28550000
28,525 P00%0NDXP260930P28525000
28,500 P271.70+38.66%27409-15NDXP260930P28500000
28,475 P00%0NDXP260930P28475000
28,450 P00%0NDXP260930P28450000
28,425 P223.300%10509-15NDXP260930P28425000
28,400 P255.25+26.65%1409-14NDXP260930P28400000
28,375 P00%0NDXP260930P28375000
28,350 P00%0NDXP260930P28350000
28,325 P00%0NDXP260930P28325000
28,300 P227.86-16.03%52109-14NDXP260930P28300000
28,275 P00%0NDXP260930P28275000
28,250 P216.95+28.37%2409-15NDXP260930P28250000
28,225 P00%0NDXP260930P28225000
28,200 P206.55+26.45%85009-15NDXP260930P28200000
28,175 P00%0NDXP260930P28175000
28,150 P00%0NDXP260930P28150000
28,125 P00%0NDXP260930P28125000
28,100 P172.20-25.63%4909-15NDXP260930P28100000
28,075 P00%0NDXP260930P28075000
28,050 P178.920%1109-15NDXP260930P28050000
28,025 P182.750%1109-15NDXP260930P28025000
28,000 P162.80+33.50%811609-15NDXP260930P28000000
27,950 P00%0NDXP260930P27950000
27,900 P150.82-27.62%1509-03NDXP260930P27900000
27,850 P00%0NDXP260930P27850000
27,800 P117.83-26.45%1309-04NDXP260930P27800000
27,750 P00%0NDXP260930P27750000
27,700 P129.71-26.54%2809-15NDXP260930P27700000
27,600 P81.95-18.94%1509-11NDXP260930P27600000
27,500 P111.60+37.69%16009-15NDXP260930P27500000
27,400 P75.35-35.56%73609-14NDXP260930P27400000
27,300 P69.66+12.99%11509-14NDXP260930P27300000
27,200 P83.43-27.01%2709-15NDXP260930P27200000
27,100 P74.90-33.52%26909-14NDXP260930P27100000
27,000 P70.70-24.83%148409-15NDXP260930P27000000
26,900 P94.85+34.60%11609-10NDXP260930P26900000
26,800 P59.90+35.06%21309-14NDXP260930P26800000
26,700 P57.10-70.62%11809-04NDXP260930P26700000
26,600 P53.31+11.76%12409-14NDXP260930P26600000
26,500 P48.60+26.40%54009-15NDXP260930P26500000
26,400 P35.95-20.64%12209-14NDXP260930P26400000
26,300 P42.70-16.60%2609-09NDXP260930P26300000
26,200 P56.60-13.14%11108-31NDXP260930P26200000
26,100 P39.00-35.32%1209-14NDXP260930P26100000
26,000 P45.90-22.79%26109-03NDXP260930P26000000
25,900 P330.80-26.75%1308-03NDXP260930P25900000
25,800 P55.65-58.99%11008-28NDXP260930P25800000
25,700 P100.54-22.54%1408-18NDXP260930P25700000
25,600 P53.07-24.88%1408-27NDXP260930P25600000
25,500 P34.35-27.88%24109-03NDXP260930P25500000
25,400 P45.48-26.47%15109-01NDXP260930P25400000
25,300 P57.65-23.39%501508-26NDXP260930P25300000
25,200 P106.10-72.79%7708-05NDXP260930P25200000
25,100 P335.00+5.80%2107-02NDXP260930P25100000
25,000 P19.00-15.56%27409-15NDXP260930P25000000
24,900 P67.20-28.05%1908-21NDXP260930P24900000
24,800 P64.60-26.09%12108-21NDXP260930P24800000
24,700 P31.93-38.89%5909-02NDXP260930P24700000
24,600 P18.00-74.75%12509-09NDXP260930P24600000
24,500 P45.85-8.77%12808-17NDXP260930P24500000
24,400 P00%0NDXP260930P24400000
24,300 P185.20-41.83%4607-31NDXP260930P24300000
24,200 P40.35-11.32%12408-17NDXP260930P24200000
24,100 P44.05-25.53%4808-13NDXP260930P24100000
24,000 P11.00-38.89%11,04909-11NDXP260930P24000000
23,900 P22.80-87.38%12708-28NDXP260930P23900000
23,800 P170.40-21.87%41407-31NDXP260930P23800000
23,700 P12.00-37.37%11509-04NDXP260930P23700000
23,600 P11.50-76.70%1209-04NDXP260930P23600000
23,500 P11.80-77.19%2309-04NDXP260930P23500000
23,400 P11.30-99.08%2209-04NDXP260930P23400000
23,300 P87.82-52.50%1208-03NDXP260930P23300000
23,200 P84.47-35.85%1108-03NDXP260930P23200000
23,100 P00%0NDXP260930P23100000
23,000 P28.00-54.29%84108-17NDXP260930P23000000
22,900 P112.55-24.00%101007-31NDXP260930P22900000
22,800 P00%0NDXP260930P22800000
22,700 P00%0NDXP260930P22700000
22,600 P00%0NDXP260930P22600000
22,500 P207.90-2.76%2706-24NDXP260930P22500000
22,400 P368.70-47.93%3304-28NDXP260930P22400000
22,300 P00%0NDXP260930P22300000
22,200 P00%0NDXP260930P22200000
22,100 P118.350%2106-30NDXP260930P22100000
22,000 P5.67-15.63%3941,47609-08NDXP260930P22000000
21,900 P125.300%1107-29NDXP260930P21900000
21,800 P129.35-15.32%2206-29NDXP260930P21800000
21,700 P100.000%1007-02NDXP260930P21700000
21,600 P122.26-15.31%1106-29NDXP260930P21600000
21,500 P219.17-8.14%1205-05NDXP260930P21500000
21,000 P15.59-39.55%2508-21NDXP260930P21000000
20,500 P16.00+0.38%23708-19NDXP260930P20500000
20,000 P3.42-17.99%19785509-08NDXP260930P20000000
19,500 P10.10-22.55%134308-19NDXP260930P19500000
19,000 P9.20-20.21%41208-21NDXP260930P19000000
18,500 P10.44-5.35%186308-19NDXP260930P18500000
18,000 P3.80-51.28%257009-01NDXP260930P18000000
17,500 P1.20+14.29%24309-10NDXP260930P17500000
17,000 P2.13-59.12%27008-27NDXP260930P17000000
16,500 P00%0NDXP260930P16500000
16,000 P2.46-8.89%37509-11NDXP260930P16000000
15,500 P00%0NDXP260930P15500000
15,000 P0.20-94.90%212809-11NDXP260930P15000000
14,000 P2.25-6.25%26609-11NDXP260930P14000000
13,000 P2.36-56.70%4709-10NDXP260930P13000000
12,000 P2.93-48.78%2409-04NDXP260930P12000000
11,000 P2.24-50.77%41109-10NDXP260930P11000000
10,000 P1.47-82.71%2509-04NDXP260930P10000000
9,000 P0.40+300.00%1309-04NDXP260930P09000000
8,000 P4.45-50.06%1105-11NDXP260930P08000000
7,000 P5.00+19.05%1107-09NDXP260930P07000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC