Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NDX
NASDAQ 100 Index
index

Delayed
Sep 16, 2026 1:38:00 PM EDT
29139.99USD+0.699%(+202.16)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0210140


NDX May 21, 2027 Exp. - Volume by Strike
Puts
Calls

NDX May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

NDX May 21, 2027 Exp. - Max Pain @ $30,000.00

Puts
Calls


NDX May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
42,000 C98.00-27.94%123708-20NDX270521C42000000
41,000 C219.900%1108-14NDX270521C41000000
40,000 C00%0NDX270521C40000000
39,000 C328.400%4008-07NDX270521C39000000
38,000 C220.100%1009-04NDX270521C38000000
37,000 C00%0NDX270521C37000000
36,500 C792.100%1107-10NDX270521C36500000
36,000 C00%0NDX270521C36000000
35,500 C797.800%2008-07NDX270521C35500000
35,000 C00%0NDX270521C35000000
34,500 C00%0NDX270521C34500000
34,000 C00%0NDX270521C34000000
33,500 C1,162.50-37.05%1107-17NDX270521C33500000
33,000 C816.400%16216209-15NDX270521C33000000
32,500 C00%0NDX270521C32500000
32,000 C00%0NDX270521C32000000
31,800 C00%0NDX270521C31800000
31,600 C00%0NDX270521C31600000
31,500 C00%0NDX270521C31500000
31,400 C00%0NDX270521C31400000
31,200 C00%0NDX270521C31200000
31,000 C00%0NDX270521C31000000
30,800 C00%0NDX270521C30800000
30,600 C00%0NDX270521C30600000
30,500 C00%0NDX270521C30500000
30,400 C00%0NDX270521C30400000
30,200 C00%0NDX270521C30200000
30,000 C2,394.000%8809-09NDX270521C30000000
29,800 C00%0NDX270521C29800000
29,600 C00%0NDX270521C29600000
29,500 C00%0NDX270521C29500000
29,400 C00%0NDX270521C29400000
29,200 C00%0NDX270521C29200000
29,000 C00%0NDX270521C29000000
28,800 C00%0NDX270521C28800000
28,600 C00%0NDX270521C28600000
28,500 C00%0NDX270521C28500000
28,400 C00%0NDX270521C28400000
28,200 C00%0NDX270521C28200000
28,000 C00%0NDX270521C28000000
27,800 C00%0NDX270521C27800000
27,600 C00%0NDX270521C27600000
27,500 C00%0NDX270521C27500000
27,000 C00%0NDX270521C27000000
26,500 C00%0NDX270521C26500000
26,000 C00%0NDX270521C26000000
25,500 C00%0NDX270521C25500000
25,000 C00%0NDX270521C25000000
24,500 C00%0NDX270521C24500000
24,000 C00%0NDX270521C24000000
23,500 C00%0NDX270521C23500000
23,000 C00%0NDX270521C23000000
22,000 C00%0NDX270521C22000000
21,000 C00%0NDX270521C21000000
20,000 C00%0NDX270521C20000000
19,000 C00%0NDX270521C19000000
18,000 C00%0NDX270521C18000000
17,000 C00%0NDX270521C17000000
16,000 C00%0NDX270521C16000000
15,000 C00%0NDX270521C15000000
14,000 C00%0NDX270521C14000000
13,000 C00%0NDX270521C13000000
12,000 C00%0NDX270521C12000000
11,000 C00%0NDX270521C11000000
10,000 C00%0NDX270521C10000000
9,000 C00%0NDX270521C09000000
8,000 C00%0NDX270521C08000000
7,000 C00%0NDX270521C07000000
6,000 C00%0NDX270521C06000000
Puts
StrikePriceChangeVolOILastContract Name
42,000 P00%0NDX270521P42000000
41,000 P00%0NDX270521P41000000
40,000 P00%0NDX270521P40000000
39,000 P00%0NDX270521P39000000
38,000 P00%0NDX270521P38000000
37,000 P00%0NDX270521P37000000
36,500 P00%0NDX270521P36500000
36,000 P00%0NDX270521P36000000
35,500 P00%0NDX270521P35500000
35,000 P00%0NDX270521P35000000
34,500 P00%0NDX270521P34500000
34,000 P4,959.200%1107-20NDX270521P34000000
33,500 P00%0NDX270521P33500000
33,000 P00%0NDX270521P33000000
32,500 P00%0NDX270521P32500000
32,000 P00%0NDX270521P32000000
31,800 P00%0NDX270521P31800000
31,600 P00%0NDX270521P31600000
31,500 P00%0NDX270521P31500000
31,400 P00%0NDX270521P31400000
31,200 P00%0NDX270521P31200000
31,000 P00%0NDX270521P31000000
30,800 P00%0NDX270521P30800000
30,600 P00%0NDX270521P30600000
30,500 P00%0NDX270521P30500000
30,400 P00%0NDX270521P30400000
30,200 P00%0NDX270521P30200000
30,000 P00%0NDX270521P30000000
29,800 P00%0NDX270521P29800000
29,600 P00%0NDX270521P29600000
29,500 P00%0NDX270521P29500000
29,400 P00%0NDX270521P29400000
29,200 P1,641.080%1009-04NDX270521P29200000
29,000 P00%0NDX270521P29000000
28,800 P00%0NDX270521P28800000
28,600 P00%0NDX270521P28600000
28,500 P00%0NDX270521P28500000
28,400 P00%0NDX270521P28400000
28,200 P00%0NDX270521P28200000
28,000 P00%0NDX270521P28000000
27,800 P00%0NDX270521P27800000
27,600 P00%0NDX270521P27600000
27,500 P00%0NDX270521P27500000
27,000 P1,220.000%1108-21NDX270521P27000000
26,500 P00%0NDX270521P26500000
26,000 P00%0NDX270521P26000000
25,500 P00%0NDX270521P25500000
25,000 P00%0NDX270521P25000000
24,500 P600.00+5.45%61009-14NDX270521P24500000
24,000 P00%0NDX270521P24000000
23,500 P00%0NDX270521P23500000
23,000 P00%0NDX270521P23000000
22,000 P00%0NDX270521P22000000
21,000 P445.900%4407-22NDX270521P21000000
20,000 P219.900%4409-08NDX270521P20000000
19,000 P219.900%1108-14NDX270521P19000000
18,000 P190.000%5508-11NDX270521P18000000
17,000 P152.00-9.90%1408-19NDX270521P17000000
16,000 P91.900%2207-22NDX270521P16000000
15,000 P00%0NDX270521P15000000
14,000 P00%0NDX270521P14000000
13,000 P00%0NDX270521P13000000
12,000 P00%0NDX270521P12000000
11,000 P00%0NDX270521P11000000
10,000 P30.43-6.86%1108-21NDX270521P10000000
9,000 P22.78-30.34%2108-24NDX270521P09000000
8,000 P11.72-32.99%1309-03NDX270521P08000000
7,000 P10.39+16.74%1409-03NDX270521P07000000
6,000 P00%0NDX270521P06000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC