Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NDX
NASDAQ 100 Index
index

Delayed
Sep 16, 2026 1:37:00 PM EDT
29144.84USD+0.715%(+207.00)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Sep 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8292,5083663,965


NDX Sep 16, 2026 Exp. - Volume by Strike
Puts
Calls

NDX Sep 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDX Sep 16, 2026 Exp. - Max Pain @ $29,050.00

Puts
Calls


NDX Sep 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
39,000 C00%0NDXP260916C39000000
38,000 C00%0NDXP260916C38000000
37,500 C00%0NDXP260916C37500000
37,000 C00%0NDXP260916C37000000
36,500 C00%0NDXP260916C36500000
36,000 C00%0NDXP260916C36000000
35,500 C00%0NDXP260916C35500000
35,000 C4.900%1108-14NDXP260916C35000000
34,500 C7.10+47.92%1208-14NDXP260916C34500000
34,000 C8.100%1108-17NDXP260916C34000000
33,500 C0.050%252509-15NDXP260916C33500000
33,200 C00%0NDXP260916C33200000
33,000 C0.05-92.31%262709-15NDXP260916C33000000
32,800 C0.050%101009-15NDXP260916C32800000
32,600 C00%0NDXP260916C32600000
32,500 C00%0NDXP260916C32500000
32,400 C5.000%1108-24NDXP260916C32400000
32,300 C00%0NDXP260916C32300000
32,200 C3.04-46.67%342608-25NDXP260916C32200000
32,100 C00%0NDXP260916C32100000
32,000 C2.15-71.71%684908-25NDXP260916C32000000
31,900 C00%0NDXP260916C31900000
31,800 C00%0NDXP260916C31800000
31,700 C00%0NDXP260916C31700000
31,600 C00%0NDXP260916C31600000
31,500 C0.50-68.15%1509-10NDXP260916C31500000
31,400 C1.670%7609-09NDXP260916C31400000
31,300 C0.35-80.56%5809-09NDXP260916C31300000
31,200 C2.40-90.83%3209-04NDXP260916C31200000
31,100 C0.90-74.29%1509-09NDXP260916C31100000
31,050 C3.90-89.59%3109-04NDXP260916C31050000
31,000 C1.60-66.67%1409-09NDXP260916C31000000
30,950 C5.60-8.94%3209-04NDXP260916C30950000
30,900 C0.050.00%12909-14NDXP260916C30900000
30,875 C00%0NDXP260916C30875000
30,850 C0.88-68.00%3709-15NDXP260916C30850000
30,825 C00%0NDXP260916C30825000
30,800 C1.80-81.25%3609-09NDXP260916C30800000
30,775 C00%0NDXP260916C30775000
30,750 C1.00-77.27%41109-15NDXP260916C30750000
30,725 C1.00-76.74%1609-15NDXP260916C30725000
30,700 C1.00+31.58%711709-15NDXP260916C30700000
30,675 C0.95-82.41%11509-15NDXP260916C30675000
30,650 C0.95-84.17%11409-15NDXP260916C30650000
30,625 C0.95-86.23%1709-15NDXP260916C30625000
30,600 C0.350.00%21309-15NDXP260916C30600000
30,575 C9.000%2209-09NDXP260916C30575000
30,550 C9.10-91.62%3309-09NDXP260916C30550000
30,525 C0.30-84.21%2309-11NDXP260916C30525000
30,500 C0.20-84.85%71809-15NDXP260916C30500000
30,475 C0.30-86.05%1409-11NDXP260916C30475000
30,450 C0.30-89.09%2509-11NDXP260916C30450000
30,425 C0.35-90.00%1409-11NDXP260916C30425000
30,400 C0.50-86.11%11409-11NDXP260916C30400000
30,375 C0.60-73.33%21009-11NDXP260916C30375000
30,350 C0.98+63.33%31209-15NDXP260916C30350000
30,325 C0.75-76.56%11009-11NDXP260916C30325000
30,320 C0.70-82.05%2709-11NDXP260916C30320000
30,310 C1.15-74.44%2709-11NDXP260916C30310000
30,300 C1.43-46.04%1909-14NDXP260916C30300000
30,290 C0.95-76.83%2409-11NDXP260916C30290000
30,280 C1.550%2209-11NDXP260916C30280000
30,275 C0.50-64.29%4509-15NDXP260916C30275000
30,270 C1.400%2209-11NDXP260916C30270000
30,260 C1.400%1109-11NDXP260916C30260000
30,250 C1.02-44.86%3709-15NDXP260916C30250000
30,240 C2.050%1109-11NDXP260916C30240000
30,230 C2.150%2209-11NDXP260916C30230000
30,225 C2.25-68.75%21609-11NDXP260916C30225000
30,220 C1.05-60.38%1609-15NDXP260916C30220000
30,210 C1.05-63.16%1909-15NDXP260916C30210000
30,200 C1.05-66.13%141909-15NDXP260916C30200000
30,190 C1.05-69.12%1609-15NDXP260916C30190000
30,180 C1.05-70.00%1509-15NDXP260916C30180000
30,175 C1.05-71.62%1709-15NDXP260916C30175000
30,170 C1.05-73.08%1509-15NDXP260916C30170000
30,160 C3.400%1109-11NDXP260916C30160000
30,150 C2.05-55.43%21109-14NDXP260916C30150000
30,140 C4.300%1109-11NDXP260916C30140000
30,130 C4.600%1109-11NDXP260916C30130000
30,125 C0.05-98.89%3609-14NDXP260916C30125000
30,120 C4.900%1109-11NDXP260916C30120000
30,110 C2.14-61.09%1209-14NDXP260916C30110000
30,100 C0.50+400.00%61709-15NDXP260916C30100000
30,090 C0.30+20.00%1209-15NDXP260916C30090000
30,080 C0.30+500.00%1109-15NDXP260916C30080000
30,075 C0.40+700.00%1809-15NDXP260916C30075000
30,070 C0.30+200.00%1109-15NDXP260916C30070000
30,060 C0.30+500.00%1109-15NDXP260916C30060000
30,050 C0.60+300.00%1409-15NDXP260916C30050000
30,040 C0.30+50.00%1209-15NDXP260916C30040000
30,030 C0.50+150.00%1109-15NDXP260916C30030000
30,025 C0.30+20.00%11109-15NDXP260916C30025000
30,020 C0.45+200.00%1109-15NDXP260916C30020000
30,010 C0.400%2209-14NDXP260916C30010000
30,000 C0.10-84.85%1114209-15NDXP260916C30000000
29,990 C0.400%2209-14NDXP260916C29990000
29,980 C1.25+38.89%2209-15NDXP260916C29980000
29,975 C0.10-89.47%3509-15NDXP260916C29975000
29,970 C0.650%1109-14NDXP260916C29970000
29,960 C1.100%2209-14NDXP260916C29960000
29,950 C1.03+28.75%306509-15NDXP260916C29950000
29,940 C0.850%2209-14NDXP260916C29940000
29,930 C1.100%1109-14NDXP260916C29930000
29,925 C1.25-94.94%4509-14NDXP260916C29925000
29,920 C1.300%1109-14NDXP260916C29920000
29,910 C1.20-96.43%3309-14NDXP260916C29910000
29,900 C0.05-96.15%716509-15NDXP260916C29900000
29,890 C1.75-93.79%3309-14NDXP260916C29890000
29,880 C0.88-60.18%4809-15NDXP260916C29880000
29,875 C0.35-82.93%1809-15NDXP260916C29875000
29,870 C1.20-66.67%1709-15NDXP260916C29870000
29,860 C2.850%7709-14NDXP260916C29860000
29,850 C1.17-57.91%514009-15NDXP260916C29850000
29,840 C3.300%7709-14NDXP260916C29840000
29,830 C3.470%5509-14NDXP260916C29830000
29,825 C0.45-85.48%1309-15NDXP260916C29825000
29,820 C3.80-90.55%5509-14NDXP260916C29820000
29,810 C3.900%101009-14NDXP260916C29810000
29,800 C0.55-87.72%8110409-15NDXP260916C29800000
29,790 C5.400%1109-14NDXP260916C29790000
29,780 C1.22-78.21%1309-15NDXP260916C29780000
29,775 C3.20-39.62%1309-15NDXP260916C29775000
29,770 C0.80-87.30%1409-15NDXP260916C29770000
29,760 C6.20-88.40%1209-14NDXP260916C29760000
29,750 C2.35-62.40%41909-15NDXP260916C29750000
29,740 C0.90-96.00%1409-15NDXP260916C29740000
29,730 C75.880%6309-11NDXP260916C29730000
29,725 C2.67-82.38%21209-15NDXP260916C29725000
29,720 C1.00-93.56%1409-15NDXP260916C29720000
29,710 C2.480%1109-15NDXP260916C29710000
29,700 C0.40-96.30%181509-15NDXP260916C29700000
29,690 C1.35-92.78%1209-15NDXP260916C29690000
29,680 C109.800%2109-11NDXP260916C29680000
29,675 C7.10-93.47%2309-14NDXP260916C29675000
29,670 C1.05-89.75%31009-15NDXP260916C29670000
29,660 C00%0NDXP260916C29660000
29,650 C0.85-96.25%191209-15NDXP260916C29650000
29,640 C1.63-93.35%3309-15NDXP260916C29640000
29,630 C1.05-95.98%3409-15NDXP260916C29630000
29,625 C1.00-88.57%2409-15NDXP260916C29625000
29,620 C1.05-95.94%41509-15NDXP260916C29620000
29,610 C1.55-92.49%91009-15NDXP260916C29610000
29,600 C1.50-94.05%342709-15NDXP260916C29600000
29,590 C1.45-95.80%11909-15NDXP260916C29590000
29,580 C2.10-91.88%121309-15NDXP260916C29580000
29,575 C1.98-99.12%91609-15NDXP260916C29575000
29,570 C0.80-99.34%141109-15NDXP260916C29570000
29,560 C1.10-97.52%101109-15NDXP260916C29560000
29,550 C1.20-92.00%583509-15NDXP260916C29550000
29,540 C1.80-96.09%7909-15NDXP260916C29540000
29,530 C3.00-84.62%4609-15NDXP260916C29530000
29,525 C3.05-92.26%102109-15NDXP260916C29525000
29,520 C3.30-88.36%14809-15NDXP260916C29520000
29,510 C3.70-89.92%212609-15NDXP260916C29510000
29,500 C4.20-87.39%883809-15NDXP260916C29500000
29,490 C4.30-87.14%2309-15NDXP260916C29490000
29,480 C4.80-92.37%6609-15NDXP260916C29480000
29,475 C4.90-93.17%74909-15NDXP260916C29475000
29,470 C5.10-91.13%114609-15NDXP260916C29470000
29,460 C5.80-91.63%41609-15NDXP260916C29460000
29,450 C6.79-88.55%462609-15NDXP260916C29450000
29,440 C7.00-79.10%51409-15NDXP260916C29440000
29,430 C7.20-89.01%18709-15NDXP260916C29430000
29,425 C6.80-89.89%6509-15NDXP260916C29425000
29,420 C7.500%19210909-15NDXP260916C29420000
29,410 C8.700%20709-15NDXP260916C29410000
29,400 C9.28-89.99%492609-15NDXP260916C29400000
29,390 C10.700%6509-15NDXP260916C29390000
29,380 C11.30-66.40%5409-15NDXP260916C29380000
29,375 C11.40-86.49%6709-15NDXP260916C29375000
29,370 C11.70-84.80%12909-15NDXP260916C29370000
29,360 C13.000%7509-15NDXP260916C29360000
29,350 C16.41-80.60%652209-15NDXP260916C29350000
29,340 C16.11-80.59%211209-15NDXP260916C29340000
29,330 C16.710%11309-15NDXP260916C29330000
29,325 C18.80-86.28%4309-15NDXP260916C29325000
29,320 C19.85-81.86%311909-15NDXP260916C29320000
29,310 C18.50-83.72%412109-15NDXP260916C29310000
29,300 C23.00-77.47%1356809-15NDXP260916C29300000
29,290 C23.60-84.29%10309-15NDXP260916C29290000
29,280 C25.300%6409-15NDXP260916C29280000
29,275 C25.90-88.29%3309-15NDXP260916C29275000
29,270 C29.32-80.74%111709-15NDXP260916C29270000
29,260 C29.39-80.56%4509-15NDXP260916C29260000
29,250 C36.80-76.03%31029809-15NDXP260916C29250000
29,240 C34.020%5409-15NDXP260916C29240000
29,230 C36.64-69.47%8509-15NDXP260916C29230000
29,225 C35.400%4309-15NDXP260916C29225000
29,220 C39.44-73.29%162109-15NDXP260916C29220000
29,210 C39.00-76.06%29709-15NDXP260916C29210000
29,200 C45.15-68.86%492909-15NDXP260916C29200000
29,190 C44.380%9209-15NDXP260916C29190000
29,180 C45.27-47.60%323109-15NDXP260916C29180000
29,175 C55.00-79.92%10909-15NDXP260916C29175000
29,170 C49.05-57.13%19809-15NDXP260916C29170000
29,160 C78.10-64.50%10509-15NDXP260916C29160000
29,150 C58.00-52.61%342509-15NDXP260916C29150000
29,140 C65.700%271109-15NDXP260916C29140000
29,130 C70.62-60.53%10810609-15NDXP260916C29130000
29,125 C70.90-72.17%161309-15NDXP260916C29125000
29,120 C75.73-70.61%381309-15NDXP260916C29120000
29,110 C78.77-67.59%131409-15NDXP260916C29110000
29,100 C85.38-67.40%4017609-15NDXP260916C29100000
29,090 C82.190%5309-15NDXP260916C29090000
29,080 C95.500%12409-15NDXP260916C29080000
29,075 C90.27-50.44%6609-15NDXP260916C29075000
29,070 C85.100%15909-15NDXP260916C29070000
29,060 C98.850%5309-15NDXP260916C29060000
29,050 C103.35-28.67%131009-15NDXP260916C29050000
29,040 C150.000%5309-15NDXP260916C29040000
29,030 C100.800%131309-15NDXP260916C29030000
29,025 C114.200%121009-15NDXP260916C29025000
29,020 C105.35-30.32%11309-15NDXP260916C29020000
29,010 C215.000%2109-15NDXP260916C29010000
29,000 C129.20-56.41%5417609-15NDXP260916C29000000
28,990 C132.920%4309-15NDXP260916C28990000
28,980 C122.800%13509-15NDXP260916C28980000
28,975 C137.430%393309-15NDXP260916C28975000
28,970 C140.180%483509-15NDXP260916C28970000
28,960 C133.610%15709-15NDXP260916C28960000
28,950 C165.300%13909-15NDXP260916C28950000
28,940 C175.800%362409-15NDXP260916C28940000
28,930 C182.100%131309-15NDXP260916C28930000
28,925 C157.95-32.59%2109-15NDXP260916C28925000
28,920 C154.25-35.01%6509-15NDXP260916C28920000
28,910 C154.380%181809-15NDXP260916C28910000
28,900 C173.90-53.88%2209-15NDXP260916C28900000
28,890 C171.79-35.05%1309-15NDXP260916C28890000
28,880 C00%0NDXP260916C28880000
28,875 C00%0NDXP260916C28875000
28,870 C00%0NDXP260916C28870000
28,860 C00%0NDXP260916C28860000
28,850 C202.850%1109-15NDXP260916C28850000
28,840 C00%0NDXP260916C28840000
28,830 C00%0NDXP260916C28830000
28,825 C00%0NDXP260916C28825000
28,820 C222.000%1109-15NDXP260916C28820000
28,810 C00%0NDXP260916C28810000
28,800 C00%0NDXP260916C28800000
28,790 C00%0NDXP260916C28790000
28,780 C00%0NDXP260916C28780000
28,775 C00%0NDXP260916C28775000
28,770 C00%0NDXP260916C28770000
28,760 C00%0NDXP260916C28760000
28,750 C00%0NDXP260916C28750000
28,740 C00%0NDXP260916C28740000
28,730 C00%0NDXP260916C28730000
28,725 C00%0NDXP260916C28725000
28,720 C00%0NDXP260916C28720000
28,710 C00%0NDXP260916C28710000
28,700 C00%0NDXP260916C28700000
28,690 C00%0NDXP260916C28690000
28,680 C00%0NDXP260916C28680000
28,675 C00%0NDXP260916C28675000
28,670 C00%0NDXP260916C28670000
28,660 C00%0NDXP260916C28660000
28,650 C00%0NDXP260916C28650000
28,640 C00%0NDXP260916C28640000
28,630 C00%0NDXP260916C28630000
28,625 C00%0NDXP260916C28625000
28,620 C00%0NDXP260916C28620000
28,610 C00%0NDXP260916C28610000
28,600 C00%0NDXP260916C28600000
28,590 C00%0NDXP260916C28590000
28,580 C00%0NDXP260916C28580000
28,575 C381.750%3309-15NDXP260916C28575000
28,570 C385.800%3309-15NDXP260916C28570000
28,560 C00%0NDXP260916C28560000
28,550 C424.100%242409-15NDXP260916C28550000
28,540 C00%0NDXP260916C28540000
28,530 C00%0NDXP260916C28530000
28,525 C436.030%3309-15NDXP260916C28525000
28,520 C440.180%3309-15NDXP260916C28520000
28,510 C00%0NDXP260916C28510000
28,500 C00%0NDXP260916C28500000
28,490 C00%0NDXP260916C28490000
28,480 C00%0NDXP260916C28480000
28,475 C00%0NDXP260916C28475000
28,470 C00%0NDXP260916C28470000
28,460 C00%0NDXP260916C28460000
28,450 C00%0NDXP260916C28450000
28,440 C00%0NDXP260916C28440000
28,430 C00%0NDXP260916C28430000
28,425 C00%0NDXP260916C28425000
28,420 C00%0NDXP260916C28420000
28,410 C00%0NDXP260916C28410000
28,400 C00%0NDXP260916C28400000
28,390 C00%0NDXP260916C28390000
28,380 C00%0NDXP260916C28380000
28,375 C00%0NDXP260916C28375000
28,370 C00%0NDXP260916C28370000
28,360 C616.040%2209-15NDXP260916C28360000
28,350 C00%0NDXP260916C28350000
28,340 C00%0NDXP260916C28340000
28,330 C643.920%2209-15NDXP260916C28330000
28,325 C607.130%1109-14NDXP260916C28325000
28,320 C00%0NDXP260916C28320000
28,310 C00%0NDXP260916C28310000
28,300 C628.880%1109-14NDXP260916C28300000
28,290 C00%0NDXP260916C28290000
28,280 C00%0NDXP260916C28280000
28,275 C00%0NDXP260916C28275000
28,270 C00%0NDXP260916C28270000
28,250 C964.23-3.59%1109-14NDXP260916C28250000
28,225 C00%0NDXP260916C28225000
28,200 C00%0NDXP260916C28200000
28,175 C883.60-19.07%1109-15NDXP260916C28175000
28,150 C00%0NDXP260916C28150000
28,125 C00%0NDXP260916C28125000
28,100 C875.280%2209-15NDXP260916C28100000
28,075 C00%0NDXP260916C28075000
28,050 C00%0NDXP260916C28050000
28,025 C00%0NDXP260916C28025000
28,000 C974.220%2209-15NDXP260916C28000000
27,975 C00%0NDXP260916C27975000
27,950 C00%0NDXP260916C27950000
27,925 C00%0NDXP260916C27925000
27,900 C00%0NDXP260916C27900000
27,875 C00%0NDXP260916C27875000
27,850 C00%0NDXP260916C27850000
27,825 C00%0NDXP260916C27825000
27,800 C1,785.77-17.66%1108-20NDXP260916C27800000
27,775 C00%0NDXP260916C27775000
27,750 C00%0NDXP260916C27750000
27,725 C00%0NDXP260916C27725000
27,700 C00%0NDXP260916C27700000
27,650 C2,009.420%2209-08NDXP260916C27650000
27,600 C2,058.43+5.00%2309-08NDXP260916C27600000
27,500 C00%0NDXP260916C27500000
27,400 C1,537.830%202009-15NDXP260916C27400000
27,300 C1,687.72-13.77%1109-15NDXP260916C27300000
27,200 C00%0NDXP260916C27200000
27,100 C00%0NDXP260916C27100000
27,000 C00%0NDXP260916C27000000
26,900 C00%0NDXP260916C26900000
26,800 C00%0NDXP260916C26800000
26,700 C00%0NDXP260916C26700000
26,600 C00%0NDXP260916C26600000
26,500 C00%0NDXP260916C26500000
26,400 C00%0NDXP260916C26400000
26,300 C00%0NDXP260916C26300000
26,200 C00%0NDXP260916C26200000
26,000 C00%0NDXP260916C26000000
25,800 C00%0NDXP260916C25800000
25,600 C00%0NDXP260916C25600000
25,500 C3,371.480%202009-15NDXP260916C25500000
25,400 C00%0NDXP260916C25400000
25,200 C00%0NDXP260916C25200000
25,000 C00%0NDXP260916C25000000
24,800 C00%0NDXP260916C24800000
24,500 C00%0NDXP260916C24500000
24,000 C00%0NDXP260916C24000000
23,500 C00%0NDXP260916C23500000
23,000 C00%0NDXP260916C23000000
22,500 C00%0NDXP260916C22500000
22,000 C00%0NDXP260916C22000000
21,000 C00%0NDXP260916C21000000
20,000 C00%0NDXP260916C20000000
19,000 C00%0NDXP260916C19000000
18,000 C00%0NDXP260916C18000000
17,000 C00%0NDXP260916C17000000
16,000 C00%0NDXP260916C16000000
15,000 C00%0NDXP260916C15000000
Puts
StrikePriceChangeVolOILastContract Name
39,000 P00%0NDXP260916P39000000
38,000 P00%0NDXP260916P38000000
37,500 P00%0NDXP260916P37500000
37,000 P00%0NDXP260916P37000000
36,500 P00%0NDXP260916P36500000
36,000 P00%0NDXP260916P36000000
35,500 P00%0NDXP260916P35500000
35,000 P00%0NDXP260916P35000000
34,500 P00%0NDXP260916P34500000
34,000 P00%0NDXP260916P34000000
33,500 P00%0NDXP260916P33500000
33,200 P00%0NDXP260916P33200000
33,000 P00%0NDXP260916P33000000
32,800 P00%0NDXP260916P32800000
32,600 P00%0NDXP260916P32600000
32,500 P00%0NDXP260916P32500000
32,400 P00%0NDXP260916P32400000
32,300 P00%0NDXP260916P32300000
32,200 P00%0NDXP260916P32200000
32,100 P00%0NDXP260916P32100000
32,000 P00%0NDXP260916P32000000
31,900 P00%0NDXP260916P31900000
31,800 P00%0NDXP260916P31800000
31,700 P00%0NDXP260916P31700000
31,600 P00%0NDXP260916P31600000
31,500 P00%0NDXP260916P31500000
31,400 P2,417.530%2209-15NDXP260916P31400000
31,300 P00%0NDXP260916P31300000
31,200 P00%0NDXP260916P31200000
31,100 P00%0NDXP260916P31100000
31,050 P00%0NDXP260916P31050000
31,000 P1,970.480%1109-15NDXP260916P31000000
30,950 P00%0NDXP260916P30950000
30,900 P00%0NDXP260916P30900000
30,875 P00%0NDXP260916P30875000
30,850 P00%0NDXP260916P30850000
30,825 P00%0NDXP260916P30825000
30,800 P00%0NDXP260916P30800000
30,775 P00%0NDXP260916P30775000
30,750 P00%0NDXP260916P30750000
30,725 P00%0NDXP260916P30725000
30,700 P00%0NDXP260916P30700000
30,675 P00%0NDXP260916P30675000
30,650 P00%0NDXP260916P30650000
30,625 P00%0NDXP260916P30625000
30,600 P00%0NDXP260916P30600000
30,575 P00%0NDXP260916P30575000
30,550 P00%0NDXP260916P30550000
30,525 P1,105.200%2209-11NDXP260916P30525000
30,500 P00%0NDXP260916P30500000
30,475 P00%0NDXP260916P30475000
30,450 P00%0NDXP260916P30450000
30,425 P00%0NDXP260916P30425000
30,400 P1,199.550%6609-14NDXP260916P30400000
30,375 P962.880%2209-11NDXP260916P30375000
30,350 P1,149.650%6609-14NDXP260916P30350000
30,325 P00%0NDXP260916P30325000
30,320 P00%0NDXP260916P30320000
30,310 P00%0NDXP260916P30310000
30,300 P00%0NDXP260916P30300000
30,290 P00%0NDXP260916P30290000
30,280 P00%0NDXP260916P30280000
30,275 P00%0NDXP260916P30275000
30,270 P00%0NDXP260916P30270000
30,260 P00%0NDXP260916P30260000
30,250 P00%0NDXP260916P30250000
30,240 P00%0NDXP260916P30240000
30,230 P00%0NDXP260916P30230000
30,225 P00%0NDXP260916P30225000
30,220 P00%0NDXP260916P30220000
30,210 P00%0NDXP260916P30210000
30,200 P00%0NDXP260916P30200000
30,190 P00%0NDXP260916P30190000
30,180 P00%0NDXP260916P30180000
30,175 P00%0NDXP260916P30175000
30,170 P00%0NDXP260916P30170000
30,160 P00%0NDXP260916P30160000
30,150 P859.87+30.37%4408-18NDXP260916P30150000
30,140 P00%0NDXP260916P30140000
30,130 P00%0NDXP260916P30130000
30,125 P00%0NDXP260916P30125000
30,120 P919.14-4.30%1109-14NDXP260916P30120000
30,110 P00%0NDXP260916P30110000
30,100 P917.280%4009-14NDXP260916P30100000
30,090 P00%0NDXP260916P30090000
30,080 P1,103.60+23.16%4209-15NDXP260916P30080000
30,075 P00%0NDXP260916P30075000
30,070 P1,137.140%6209-15NDXP260916P30070000
30,060 P1,126.590%2209-15NDXP260916P30060000
30,050 P837.030%1109-14NDXP260916P30050000
30,040 P00%0NDXP260916P30040000
30,030 P00%0NDXP260916P30030000
30,025 P00%0NDXP260916P30025000
30,020 P1,095.350%2209-15NDXP260916P30020000
30,010 P00%0NDXP260916P30010000
30,000 P982.70+24.64%1209-15NDXP260916P30000000
29,990 P972.90-2.85%1209-15NDXP260916P29990000
29,980 P862.970%2209-10NDXP260916P29980000
29,975 P00%0NDXP260916P29975000
29,970 P870.100%2209-10NDXP260916P29970000
29,960 P576.350%1109-11NDXP260916P29960000
29,950 P589.600%2209-11NDXP260916P29950000
29,940 P00%0NDXP260916P29940000
29,930 P00%0NDXP260916P29930000
29,925 P00%0NDXP260916P29925000
29,920 P776.90-6.10%2309-14NDXP260916P29920000
29,910 P00%0NDXP260916P29910000
29,900 P719.05-2.70%2309-14NDXP260916P29900000
29,890 P00%0NDXP260916P29890000
29,880 P00%0NDXP260916P29880000
29,875 P00%0NDXP260916P29875000
29,870 P00%0NDXP260916P29870000
29,860 P727.350%2209-14NDXP260916P29860000
29,850 P749.10+52.45%1209-15NDXP260916P29850000
29,840 P00%0NDXP260916P29840000
29,830 P00%0NDXP260916P29830000
29,825 P00%0NDXP260916P29825000
29,820 P608.830%1109-14NDXP260916P29820000
29,810 P00%0NDXP260916P29810000
29,800 P682.50+31.18%4408-18NDXP260916P29800000
29,790 P00%0NDXP260916P29790000
29,780 P00%0NDXP260916P29780000
29,775 P00%0NDXP260916P29775000
29,770 P637.830%1109-14NDXP260916P29770000
29,760 P00%0NDXP260916P29760000
29,750 P00%0NDXP260916P29750000
29,740 P00%0NDXP260916P29740000
29,730 P00%0NDXP260916P29730000
29,725 P527.10-24.41%2409-14NDXP260916P29725000
29,720 P700.100%2209-15NDXP260916P29720000
29,710 P548.930%4409-14NDXP260916P29710000
29,700 P00%0NDXP260916P29700000
29,690 P700.100%1109-14NDXP260916P29690000
29,680 P00%0NDXP260916P29680000
29,675 P00%0NDXP260916P29675000
29,670 P00%0NDXP260916P29670000
29,660 P00%0NDXP260916P29660000
29,650 P00%0NDXP260916P29650000
29,640 P00%0NDXP260916P29640000
29,630 P500.050%1109-14NDXP260916P29630000
29,625 P336.85-15.35%4209-11NDXP260916P29625000
29,620 P00%0NDXP260916P29620000
29,610 P00%0NDXP260916P29610000
29,600 P657.08+44.80%11809-15NDXP260916P29600000
29,590 P372.900%2209-14NDXP260916P29590000
29,580 P00%0NDXP260916P29580000
29,575 P384.49+33.88%141009-09NDXP260916P29575000
29,570 P00%0NDXP260916P29570000
29,560 P00%0NDXP260916P29560000
29,550 P00%0NDXP260916P29550000
29,540 P381.57-23.23%1109-14NDXP260916P29540000
29,530 P373.45+40.50%51009-14NDXP260916P29530000
29,525 P00%0NDXP260916P29525000
29,520 P497.550%1109-14NDXP260916P29520000
29,510 P00%0NDXP260916P29510000
29,500 P530.00+74.94%2809-15NDXP260916P29500000
29,490 P472.750%1109-14NDXP260916P29490000
29,480 P00%0NDXP260916P29480000
29,475 P500.100%1109-14NDXP260916P29475000
29,470 P565.560%1109-15NDXP260916P29470000
29,460 P00%0NDXP260916P29460000
29,450 P536.45+123.52%11109-15NDXP260916P29450000
29,440 P00%0NDXP260916P29440000
29,430 P00%0NDXP260916P29430000
29,425 P519.87+57.54%1109-15NDXP260916P29425000
29,420 P497.68+107.37%2309-15NDXP260916P29420000
29,410 P00%0NDXP260916P29410000
29,400 P492.31+156.41%4509-15NDXP260916P29400000
29,390 P470.020%3309-15NDXP260916P29390000
29,380 P419.40+75.78%2309-15NDXP260916P29380000
29,375 P338.52+52.87%1109-15NDXP260916P29375000
29,370 P334.82+53.42%1109-15NDXP260916P29370000
29,360 P223.650%6309-11NDXP260916P29360000
29,350 P447.73+10.83%6409-15NDXP260916P29350000
29,340 P447.24+94.96%3509-15NDXP260916P29340000
29,330 P420.38+7.57%1109-15NDXP260916P29330000
29,325 P308.02+97.21%7309-15NDXP260916P29325000
29,320 P302.63+50.64%3309-15NDXP260916P29320000
29,310 P415.52+112.56%4409-15NDXP260916P29310000
29,300 P388.20+9.41%141609-15NDXP260916P29300000
29,290 P405.00+65.31%1109-15NDXP260916P29290000
29,280 P362.66+82.24%2209-15NDXP260916P29280000
29,275 P295.34+22.24%2309-15NDXP260916P29275000
29,270 P354.38+108.58%1209-15NDXP260916P29270000
29,260 P241.770%1109-15NDXP260916P29260000
29,250 P130.79-75.05%33709-11NDXP260916P29250000
29,240 P336.230%2209-15NDXP260916P29240000
29,230 P338.20+170.67%2509-15NDXP260916P29230000
29,225 P296.27+69.30%6609-15NDXP260916P29225000
29,220 P292.57+68.73%7709-15NDXP260916P29220000
29,210 P321.00+91.22%2309-15NDXP260916P29210000
29,200 P317.40+63.66%33409-15NDXP260916P29200000
29,190 P324.54+121.08%13809-15NDXP260916P29190000
29,180 P302.80+64.40%122309-15NDXP260916P29180000
29,175 P294.91+48.05%141409-15NDXP260916P29175000
29,170 P285.16+119.19%7709-15NDXP260916P29170000
29,160 P233.300%8809-15NDXP260916P29160000
29,150 P273.86+91.07%10909-15NDXP260916P29150000
29,140 P242.900%10809-15NDXP260916P29140000
29,130 P259.11+137.19%1109-15NDXP260916P29130000
29,125 P253.82-17.31%101009-15NDXP260916P29125000
29,120 P250.930%3209-15NDXP260916P29120000
29,110 P244.650%101009-15NDXP260916P29110000
29,100 P252.45+73.51%102609-15NDXP260916P29100000
29,090 P231.880%3209-15NDXP260916P29090000
29,080 P124.10+41.57%191709-14NDXP260916P29080000
29,075 P235.55+171.31%121709-15NDXP260916P29075000
29,070 P111.000%2109-14NDXP260916P29070000
29,060 P211.90+118.45%1609-15NDXP260916P29060000
29,050 P220.50+121.39%142209-15NDXP260916P29050000
29,040 P187.500%6209-15NDXP260916P29040000
29,030 P177.00+68.57%11009-15NDXP260916P29030000
29,025 P204.20+114.90%71009-15NDXP260916P29025000
29,020 P00%0NDXP260916P29020000
29,010 P171.40-36.80%4409-15NDXP260916P29010000
29,000 P168.00+47.05%2916609-15NDXP260916P29000000
28,990 P00%0NDXP260916P28990000
28,980 P181.85+67.84%3709-15NDXP260916P28980000
28,975 P172.85-3.74%111009-15NDXP260916P28975000
28,970 P176.70+15.51%391809-15NDXP260916P28970000
28,960 P143.00+91.18%141509-15NDXP260916P28960000
28,950 P168.00+117.90%352209-15NDXP260916P28950000
28,940 P132.30+91.18%222009-15NDXP260916P28940000
28,930 P129.50+87.95%242109-15NDXP260916P28930000
28,925 P132.81+33.21%2309-15NDXP260916P28925000
28,920 P129.500%8609-15NDXP260916P28920000
28,910 P123.73+38.48%91009-15NDXP260916P28910000
28,900 P120.65+39.33%334709-15NDXP260916P28900000
28,890 P116.47+88.16%142909-15NDXP260916P28890000
28,880 P130.80+115.31%2509-15NDXP260916P28880000
28,875 P111.00+26.14%8509-15NDXP260916P28875000
28,870 P105.72+95.60%91009-15NDXP260916P28870000
28,860 P105.900%2209-15NDXP260916P28860000
28,850 P113.03+117.37%51509-15NDXP260916P28850000
28,840 P98.19+19.45%5509-15NDXP260916P28840000
28,830 P107.97+107.99%3409-15NDXP260916P28830000
28,825 P114.02+64.01%1509-15NDXP260916P28825000
28,820 P89.30+65.59%91009-15NDXP260916P28820000
28,810 P110.07+65.15%5509-15NDXP260916P28810000
28,800 P84.30+63.53%332909-15NDXP260916P28800000
28,790 P83.29+62.99%161409-15NDXP260916P28790000
28,780 P88.50+77.71%7609-15NDXP260916P28780000
28,775 P89.30-24.64%2409-15NDXP260916P28775000
28,770 P88.60+81.11%1509-15NDXP260916P28770000
28,760 P75.000%7509-15NDXP260916P28760000
28,750 P72.88+59.47%221109-15NDXP260916P28750000
28,740 P48.82-11.80%4709-15NDXP260916P28740000
28,730 P83.35+55.62%101209-15NDXP260916P28730000
28,725 P81.85+54.84%1409-15NDXP260916P28725000
28,720 P80.92+56.37%8309-15NDXP260916P28720000
28,710 P71.20+41.61%7509-15NDXP260916P28710000
28,700 P58.00+54.87%376809-15NDXP260916P28700000
28,690 P57.05+19.95%4309-15NDXP260916P28690000
28,680 P70.21+50.92%211809-15NDXP260916P28680000
28,675 P63.70+40.15%4409-15NDXP260916P28675000
28,670 P63.70-50.23%161609-15NDXP260916P28670000
28,660 P59.200%232109-15NDXP260916P28660000
28,650 P50.90+6.15%101209-15NDXP260916P28650000
28,640 P60.600%8809-15NDXP260916P28640000
28,630 P59.080%2209-15NDXP260916P28630000
28,625 P45.05-10.13%171909-15NDXP260916P28625000
28,620 P44.250%6509-15NDXP260916P28620000
28,610 P53.800%1109-15NDXP260916P28610000
28,600 P41.15+12.80%11711109-15NDXP260916P28600000
28,590 P39.700%11210309-15NDXP260916P28590000
28,580 P39.800%6509-15NDXP260916P28580000
28,575 P44.20-45.20%1709-15NDXP260916P28575000
28,570 P61.40+37.98%2109-14NDXP260916P28570000
28,560 P48.020%4209-15NDXP260916P28560000
28,550 P35.10-5.77%375109-15NDXP260916P28550000
28,540 P30.870%2209-15NDXP260916P28540000
28,530 P31.420%9809-15NDXP260916P28530000
28,525 P38.650%9809-15NDXP260916P28525000
28,520 P00%0NDXP260916P28520000
28,510 P36.530%7709-15NDXP260916P28510000
28,500 P30.80+14.50%9715009-15NDXP260916P28500000
28,490 P33.400%232209-15NDXP260916P28490000
28,480 P28.20+7.72%1309-15NDXP260916P28480000
28,475 P27.140%1109-15NDXP260916P28475000
28,470 P31.850%1109-15NDXP260916P28470000
28,460 P00%0NDXP260916P28460000
28,450 P23.50-43.10%202009-15NDXP260916P28450000
28,440 P00%0NDXP260916P28440000
28,430 P26.200%5509-15NDXP260916P28430000
28,425 P25.800%3309-15NDXP260916P28425000
28,420 P25.300%3309-15NDXP260916P28420000
28,410 P23.52-38.70%1109-15NDXP260916P28410000
28,400 P16.30-20.10%424009-15NDXP260916P28400000
28,390 P22.750%5509-15NDXP260916P28390000
28,380 P21.800%6409-15NDXP260916P28380000
28,375 P18.030%212009-15NDXP260916P28375000
28,370 P19.850%252509-15NDXP260916P28370000
28,360 P19.150%252509-15NDXP260916P28360000
28,350 P13.00-79.62%13914609-15NDXP260916P28350000
28,340 P18.680%10310309-15NDXP260916P28340000
28,330 P17.750%272709-15NDXP260916P28330000
28,325 P14.80-73.38%41909-15NDXP260916P28325000
28,320 P00%0NDXP260916P28320000
28,310 P14.10-4.08%21009-15NDXP260916P28310000
28,300 P16.05+4.90%985509-15NDXP260916P28300000
28,290 P14.910%3209-15NDXP260916P28290000
28,280 P14.400%121009-15NDXP260916P28280000
28,275 P14.19-40.63%5409-15NDXP260916P28275000
28,270 P12.750%222209-15NDXP260916P28270000
28,250 P8.30-35.91%202109-15NDXP260916P28250000
28,225 P9.25-64.83%51909-15NDXP260916P28225000
28,200 P8.80-90.45%1033609-15NDXP260916P28200000
28,175 P10.65-6.17%5609-15NDXP260916P28175000
28,150 P7.850%181809-15NDXP260916P28150000
28,125 P5.000%151309-15NDXP260916P28125000
28,100 P5.70-62.25%653809-15NDXP260916P28100000
28,075 P4.700%6509-15NDXP260916P28075000
28,050 P5.130%726309-15NDXP260916P28050000
28,025 P6.30-82.83%173509-15NDXP260916P28025000
28,000 P4.57-58.45%774709-15NDXP260916P28000000
27,975 P5.90-23.28%62009-15NDXP260916P27975000
27,950 P3.87-50.06%595509-15NDXP260916P27950000
27,925 P00%0NDXP260916P27925000
27,900 P2.50-62.69%10911509-15NDXP260916P27900000
27,875 P2.550%494109-15NDXP260916P27875000
27,850 P4.65-15.45%174409-15NDXP260916P27850000
27,825 P4.000%11609-15NDXP260916P27825000
27,800 P3.82-31.17%203609-15NDXP260916P27800000
27,775 P3.700%1109-15NDXP260916P27775000
27,750 P2.70-90.26%42109-15NDXP260916P27750000
27,725 P00%0NDXP260916P27725000
27,700 P2.77-46.11%888609-15NDXP260916P27700000
27,650 P2.80-60.00%112609-15NDXP260916P27650000
27,600 P2.11-45.90%13825309-15NDXP260916P27600000
27,500 P2.26-46.57%10410109-15NDXP260916P27500000
27,400 P2.00-70.59%78309-15NDXP260916P27400000
27,300 P2.930%4209-15NDXP260916P27300000
27,200 P3.13-19.74%115309-15NDXP260916P27200000
27,100 P1.32-20.00%101809-15NDXP260916P27100000
27,000 P1.50-53.13%417909-15NDXP260916P27000000
26,900 P1.95-89.23%787509-15NDXP260916P26900000
26,800 P1.85-38.33%154809-15NDXP260916P26800000
26,700 P1.650%1109-15NDXP260916P26700000
26,600 P1.50-85.13%273609-15NDXP260916P26600000
26,500 P0.96-80.80%61309-15NDXP260916P26500000
26,400 P1.36-82.56%92309-15NDXP260916P26400000
26,300 P1.190%2209-15NDXP260916P26300000
26,200 P1.24-68.21%122709-15NDXP260916P26200000
26,000 P1.58-75.31%8310409-15NDXP260916P26000000
25,800 P0.85-69.64%7909-15NDXP260916P25800000
25,600 P00%0NDXP260916P25600000
25,500 P0.50-75.00%75409-15NDXP260916P25500000
25,400 P2.350%3309-11NDXP260916P25400000
25,200 P0.62-40.95%343509-15NDXP260916P25200000
25,000 P0.40-84.06%616309-15NDXP260916P25000000
24,800 P0.52-65.33%858909-15NDXP260916P24800000
24,500 P0.20-85.19%949709-15NDXP260916P24500000
24,000 P4.200%1109-03NDXP260916P24000000
23,500 P6.60+22.22%2109-01NDXP260916P23500000
23,000 P0.10-97.92%6609-15NDXP260916P23000000
22,500 P4.300%1109-01NDXP260916P22500000
22,000 P7.30-15.12%1808-24NDXP260916P22000000
21,000 P0.35-43.55%11309-11NDXP260916P21000000
20,000 P0.85-79.27%5509-14NDXP260916P20000000
19,000 P00%0NDXP260916P19000000
18,000 P00%0NDXP260916P18000000
17,000 P00%0NDXP260916P17000000
16,000 P00%0NDXP260916P16000000
15,000 P0.030%9909-15NDXP260916P15000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC