Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NDX
NASDAQ 100 Index
index

Delayed
Sep 16, 2026 1:38:00 PM EDT
29139.99USD+0.699%(+202.16)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Oct 5, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01907103


NDX Oct 5, 2026 Exp. - Volume by Strike
Puts
Calls

NDX Oct 5, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDX Oct 5, 2026 Exp. - Max Pain @ $29,400.00

Puts
Calls


NDX Oct 5, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
38,000 C0.05-50.00%1109-04NDXP261005C38000000
37,000 C0.05-50.00%1109-04NDXP261005C37000000
36,000 C00%0NDXP261005C36000000
35,500 C00%0NDXP261005C35500000
35,000 C1.500%1109-08NDXP261005C35000000
34,500 C00%0NDXP261005C34500000
34,000 C00%0NDXP261005C34000000
33,500 C5.900%1108-28NDXP261005C33500000
33,000 C00%0NDXP261005C33000000
32,600 C00%0NDXP261005C32600000
32,500 C00%0NDXP261005C32500000
32,400 C11.650%3309-03NDXP261005C32400000
32,200 C00%0NDXP261005C32200000
32,000 C17.80+2.89%5809-08NDXP261005C32000000
31,800 C00%0NDXP261005C31800000
31,600 C29.95-23.46%1109-09NDXP261005C31600000
31,500 C35.35+1.00%1209-09NDXP261005C31500000
31,400 C47.450%3009-04NDXP261005C31400000
31,200 C64.550%3009-04NDXP261005C31200000
31,100 C00%0NDXP261005C31100000
31,000 C54.28-57.71%2309-02NDXP261005C31000000
30,900 C64.120%2209-02NDXP261005C30900000
30,800 C00%0NDXP261005C30800000
30,700 C00%0NDXP261005C30700000
30,600 C90.55-32.45%1109-10NDXP261005C30600000
30,500 C194.650%6009-04NDXP261005C30500000
30,450 C00%0NDXP261005C30450000
30,400 C125.65-29.88%1109-10NDXP261005C30400000
30,350 C00%0NDXP261005C30350000
30,300 C00%0NDXP261005C30300000
30,250 C70.950%8409-14NDXP261005C30250000
30,200 C164.20-40.13%110209-10NDXP261005C30200000
30,150 C00%0NDXP261005C30150000
30,100 C00%0NDXP261005C30100000
30,050 C00%0NDXP261005C30050000
30,000 C340.000%272709-08NDXP261005C30000000
29,950 C262.100%4409-10NDXP261005C29950000
29,900 C434.460%7709-08NDXP261005C29900000
29,850 C214.050%2209-14NDXP261005C29850000
29,800 C147.50-36.97%2409-15NDXP261005C29800000
29,750 C237.150%1109-14NDXP261005C29750000
29,700 C255.850%1109-14NDXP261005C29700000
29,650 C359.520%2009-01NDXP261005C29650000
29,600 C210.82-60.60%3809-15NDXP261005C29600000
29,550 C00%0NDXP261005C29550000
29,500 C00%0NDXP261005C29500000
29,450 C00%0NDXP261005C29450000
29,400 C289.140%1109-15NDXP261005C29400000
29,350 C345.550%8409-14NDXP261005C29350000
29,300 C00%0NDXP261005C29300000
29,250 C00%0NDXP261005C29250000
29,200 C00%0NDXP261005C29200000
29,150 C00%0NDXP261005C29150000
29,100 C00%0NDXP261005C29100000
29,050 C00%0NDXP261005C29050000
29,000 C00%0NDXP261005C29000000
28,950 C00%0NDXP261005C28950000
28,900 C00%0NDXP261005C28900000
28,850 C00%0NDXP261005C28850000
28,800 C00%0NDXP261005C28800000
28,750 C00%0NDXP261005C28750000
28,700 C00%0NDXP261005C28700000
28,650 C00%0NDXP261005C28650000
28,600 C00%0NDXP261005C28600000
28,550 C00%0NDXP261005C28550000
28,500 C00%0NDXP261005C28500000
28,450 C00%0NDXP261005C28450000
28,400 C00%0NDXP261005C28400000
28,350 C00%0NDXP261005C28350000
28,300 C00%0NDXP261005C28300000
28,200 C00%0NDXP261005C28200000
28,100 C00%0NDXP261005C28100000
28,000 C00%0NDXP261005C28000000
27,900 C00%0NDXP261005C27900000
27,800 C00%0NDXP261005C27800000
27,700 C00%0NDXP261005C27700000
27,600 C00%0NDXP261005C27600000
27,500 C00%0NDXP261005C27500000
27,400 C00%0NDXP261005C27400000
27,200 C00%0NDXP261005C27200000
27,000 C00%0NDXP261005C27000000
26,800 C00%0NDXP261005C26800000
26,600 C00%0NDXP261005C26600000
26,500 C00%0NDXP261005C26500000
26,400 C00%0NDXP261005C26400000
26,200 C00%0NDXP261005C26200000
26,000 C00%0NDXP261005C26000000
25,800 C00%0NDXP261005C25800000
25,600 C00%0NDXP261005C25600000
25,500 C00%0NDXP261005C25500000
25,400 C00%0NDXP261005C25400000
25,200 C00%0NDXP261005C25200000
25,000 C00%0NDXP261005C25000000
24,800 C00%0NDXP261005C24800000
24,500 C00%0NDXP261005C24500000
24,000 C00%0NDXP261005C24000000
23,500 C00%0NDXP261005C23500000
23,000 C00%0NDXP261005C23000000
22,500 C00%0NDXP261005C22500000
22,000 C00%0NDXP261005C22000000
21,000 C00%0NDXP261005C21000000
20,000 C00%0NDXP261005C20000000
19,000 C00%0NDXP261005C19000000
18,000 C00%0NDXP261005C18000000
17,000 C00%0NDXP261005C17000000
16,000 C00%0NDXP261005C16000000
15,000 C00%0NDXP261005C15000000
Puts
StrikePriceChangeVolOILastContract Name
38,000 P00%0NDXP261005P38000000
37,000 P00%0NDXP261005P37000000
36,000 P00%0NDXP261005P36000000
35,500 P00%0NDXP261005P35500000
35,000 P00%0NDXP261005P35000000
34,500 P00%0NDXP261005P34500000
34,000 P00%0NDXP261005P34000000
33,500 P00%0NDXP261005P33500000
33,000 P00%0NDXP261005P33000000
32,600 P00%0NDXP261005P32600000
32,500 P00%0NDXP261005P32500000
32,400 P00%0NDXP261005P32400000
32,200 P00%0NDXP261005P32200000
32,000 P00%0NDXP261005P32000000
31,800 P00%0NDXP261005P31800000
31,600 P00%0NDXP261005P31600000
31,500 P00%0NDXP261005P31500000
31,400 P00%0NDXP261005P31400000
31,200 P00%0NDXP261005P31200000
31,100 P00%0NDXP261005P31100000
31,000 P00%0NDXP261005P31000000
30,900 P00%0NDXP261005P30900000
30,800 P00%0NDXP261005P30800000
30,700 P00%0NDXP261005P30700000
30,600 P00%0NDXP261005P30600000
30,500 P00%0NDXP261005P30500000
30,450 P00%0NDXP261005P30450000
30,400 P00%0NDXP261005P30400000
30,350 P00%0NDXP261005P30350000
30,300 P00%0NDXP261005P30300000
30,250 P00%0NDXP261005P30250000
30,200 P00%0NDXP261005P30200000
30,150 P00%0NDXP261005P30150000
30,100 P00%0NDXP261005P30100000
30,050 P00%0NDXP261005P30050000
30,000 P00%0NDXP261005P30000000
29,950 P00%0NDXP261005P29950000
29,900 P00%0NDXP261005P29900000
29,850 P00%0NDXP261005P29850000
29,800 P631.700%1009-04NDXP261005P29800000
29,750 P00%0NDXP261005P29750000
29,700 P00%0NDXP261005P29700000
29,650 P00%0NDXP261005P29650000
29,600 P771.900%1109-15NDXP261005P29600000
29,550 P00%0NDXP261005P29550000
29,500 P682.200%6209-10NDXP261005P29500000
29,450 P00%0NDXP261005P29450000
29,400 P655.56+32.52%1209-15NDXP261005P29400000
29,350 P00%0NDXP261005P29350000
29,300 P00%0NDXP261005P29300000
29,250 P505.960%1109-14NDXP261005P29250000
29,200 P484.610%1109-14NDXP261005P29200000
29,150 P00%0NDXP261005P29150000
29,100 P520.00-7.14%1709-14NDXP261005P29100000
29,050 P00%0NDXP261005P29050000
29,000 P00%0NDXP261005P29000000
28,950 P462.580%1109-15NDXP261005P28950000
28,900 P445.77-0.58%11309-15NDXP261005P28900000
28,850 P00%0NDXP261005P28850000
28,800 P00%0NDXP261005P28800000
28,750 P391.690%2209-15NDXP261005P28750000
28,700 P00%0NDXP261005P28700000
28,650 P00%0NDXP261005P28650000
28,600 P241.200%4409-08NDXP261005P28600000
28,550 P332.10+25.26%1309-15NDXP261005P28550000
28,500 P257.10+14.78%2409-14NDXP261005P28500000
28,450 P214.800%2209-08NDXP261005P28450000
28,400 P245.000%2209-08NDXP261005P28400000
28,350 P238.700%2209-08NDXP261005P28350000
28,300 P00%0NDXP261005P28300000
28,200 P00%0NDXP261005P28200000
28,100 P00%0NDXP261005P28100000
28,000 P218.95-10.67%91109-14NDXP261005P28000000
27,900 P204.100%1109-14NDXP261005P27900000
27,800 P150.100%3009-04NDXP261005P27800000
27,700 P00%0NDXP261005P27700000
27,600 P130.700%3009-04NDXP261005P27600000
27,500 P119.260%3309-11NDXP261005P27500000
27,400 P172.40+55.15%2409-14NDXP261005P27400000
27,200 P151.91+1.05%1509-14NDXP261005P27200000
27,000 P103.70+5.23%21009-15NDXP261005P27000000
26,800 P00%0NDXP261005P26800000
26,600 P63.90-48.04%1409-04NDXP261005P26600000
26,500 P76.10+25.99%1309-14NDXP261005P26500000
26,400 P68.70+2.31%2609-15NDXP261005P26400000
26,200 P44.00-10.93%5509-11NDXP261005P26200000
26,000 P52.20+10.95%7409-08NDXP261005P26000000
25,800 P00%0NDXP261005P25800000
25,600 P00%0NDXP261005P25600000
25,500 P00%0NDXP261005P25500000
25,400 P00%0NDXP261005P25400000
25,200 P00%0NDXP261005P25200000
25,000 P27.30-3.53%1109-14NDXP261005P25000000
24,800 P00%0NDXP261005P24800000
24,500 P00%0NDXP261005P24500000
24,000 P00%0NDXP261005P24000000
23,500 P00%0NDXP261005P23500000
23,000 P00%0NDXP261005P23000000
22,500 P00%0NDXP261005P22500000
22,000 P00%0NDXP261005P22000000
21,000 P4.400%2209-08NDXP261005P21000000
20,000 P5.40-26.03%1209-02NDXP261005P20000000
19,000 P4.10-21.15%1209-02NDXP261005P19000000
18,000 P00%0NDXP261005P18000000
17,000 P00%0NDXP261005P17000000
16,000 P00%0NDXP261005P16000000
15,000 P00%0NDXP261005P15000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC