Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NDX
NASDAQ 100 Index
index

Delayed
Sep 16, 2026 1:38:00 PM EDT
29139.99USD+0.699%(+202.16)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Oct 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2117026


NDX Oct 14, 2026 Exp. - Volume by Strike
Puts
Calls

NDX Oct 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDX Oct 14, 2026 Exp. - Max Pain @ $28,800.00

Puts
Calls


NDX Oct 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
38,000 C00%0NDXP261014C38000000
37,000 C00%0NDXP261014C37000000
36,000 C00%0NDXP261014C36000000
35,500 C00%0NDXP261014C35500000
35,000 C00%0NDXP261014C35000000
34,500 C00%0NDXP261014C34500000
34,000 C00%0NDXP261014C34000000
33,500 C00%0NDXP261014C33500000
33,000 C00%0NDXP261014C33000000
32,600 C00%0NDXP261014C32600000
32,500 C00%0NDXP261014C32500000
32,400 C00%0NDXP261014C32400000
32,200 C00%0NDXP261014C32200000
32,000 C00%0NDXP261014C32000000
31,800 C00%0NDXP261014C31800000
31,600 C00%0NDXP261014C31600000
31,500 C00%0NDXP261014C31500000
31,400 C00%0NDXP261014C31400000
31,200 C00%0NDXP261014C31200000
31,100 C00%0NDXP261014C31100000
31,000 C00%0NDXP261014C31000000
30,900 C00%0NDXP261014C30900000
30,800 C62.880%1109-14NDXP261014C30800000
30,700 C69.72-52.54%1109-14NDXP261014C30700000
30,600 C87.780%1109-14NDXP261014C30600000
30,550 C00%0NDXP261014C30550000
30,500 C96.17-49.41%1409-14NDXP261014C30500000
30,450 C00%0NDXP261014C30450000
30,400 C00%0NDXP261014C30400000
30,350 C00%0NDXP261014C30350000
30,300 C00%0NDXP261014C30300000
30,250 C00%0NDXP261014C30250000
30,200 C00%0NDXP261014C30200000
30,150 C00%0NDXP261014C30150000
30,100 C00%0NDXP261014C30100000
30,050 C00%0NDXP261014C30050000
30,000 C326.780%10210209-10NDXP261014C30000000
29,950 C00%0NDXP261014C29950000
29,900 C00%0NDXP261014C29900000
29,850 C00%0NDXP261014C29850000
29,800 C00%0NDXP261014C29800000
29,750 C00%0NDXP261014C29750000
29,700 C00%0NDXP261014C29700000
29,650 C00%0NDXP261014C29650000
29,600 C00%0NDXP261014C29600000
29,550 C00%0NDXP261014C29550000
29,500 C385.760%8809-15NDXP261014C29500000
29,450 C00%0NDXP261014C29450000
29,400 C00%0NDXP261014C29400000
29,350 C00%0NDXP261014C29350000
29,300 C00%0NDXP261014C29300000
29,250 C00%0NDXP261014C29250000
29,200 C00%0NDXP261014C29200000
29,150 C00%0NDXP261014C29150000
29,100 C608.08-40.79%1109-14NDXP261014C29100000
29,050 C00%0NDXP261014C29050000
29,000 C00%0NDXP261014C29000000
28,950 C00%0NDXP261014C28950000
28,900 C729.65-37.61%1109-14NDXP261014C28900000
28,850 C00%0NDXP261014C28850000
28,800 C00%0NDXP261014C28800000
28,750 C00%0NDXP261014C28750000
28,700 C00%0NDXP261014C28700000
28,650 C00%0NDXP261014C28650000
28,600 C00%0NDXP261014C28600000
28,550 C00%0NDXP261014C28550000
28,500 C00%0NDXP261014C28500000
28,450 C00%0NDXP261014C28450000
28,400 C00%0NDXP261014C28400000
28,350 C00%0NDXP261014C28350000
28,300 C00%0NDXP261014C28300000
28,200 C00%0NDXP261014C28200000
28,100 C00%0NDXP261014C28100000
28,000 C00%0NDXP261014C28000000
27,900 C00%0NDXP261014C27900000
27,800 C00%0NDXP261014C27800000
27,600 C00%0NDXP261014C27600000
27,500 C00%0NDXP261014C27500000
27,400 C00%0NDXP261014C27400000
27,200 C00%0NDXP261014C27200000
27,000 C00%0NDXP261014C27000000
26,800 C00%0NDXP261014C26800000
26,600 C00%0NDXP261014C26600000
26,500 C00%0NDXP261014C26500000
26,400 C00%0NDXP261014C26400000
26,200 C00%0NDXP261014C26200000
26,000 C00%0NDXP261014C26000000
25,800 C00%0NDXP261014C25800000
25,600 C00%0NDXP261014C25600000
25,500 C00%0NDXP261014C25500000
25,400 C00%0NDXP261014C25400000
25,200 C00%0NDXP261014C25200000
25,000 C00%0NDXP261014C25000000
24,500 C00%0NDXP261014C24500000
24,000 C00%0NDXP261014C24000000
23,500 C00%0NDXP261014C23500000
23,000 C00%0NDXP261014C23000000
22,500 C00%0NDXP261014C22500000
22,000 C00%0NDXP261014C22000000
21,000 C00%0NDXP261014C21000000
20,000 C00%0NDXP261014C20000000
19,000 C00%0NDXP261014C19000000
18,000 C00%0NDXP261014C18000000
17,000 C00%0NDXP261014C17000000
16,000 C00%0NDXP261014C16000000
15,000 C00%0NDXP261014C15000000
Puts
StrikePriceChangeVolOILastContract Name
38,000 P00%0NDXP261014P38000000
37,000 P00%0NDXP261014P37000000
36,000 P00%0NDXP261014P36000000
35,500 P00%0NDXP261014P35500000
35,000 P00%0NDXP261014P35000000
34,500 P00%0NDXP261014P34500000
34,000 P00%0NDXP261014P34000000
33,500 P00%0NDXP261014P33500000
33,000 P00%0NDXP261014P33000000
32,600 P00%0NDXP261014P32600000
32,500 P00%0NDXP261014P32500000
32,400 P00%0NDXP261014P32400000
32,200 P00%0NDXP261014P32200000
32,000 P00%0NDXP261014P32000000
31,800 P00%0NDXP261014P31800000
31,600 P00%0NDXP261014P31600000
31,500 P00%0NDXP261014P31500000
31,400 P00%0NDXP261014P31400000
31,200 P00%0NDXP261014P31200000
31,100 P00%0NDXP261014P31100000
31,000 P00%0NDXP261014P31000000
30,900 P00%0NDXP261014P30900000
30,800 P00%0NDXP261014P30800000
30,700 P00%0NDXP261014P30700000
30,600 P00%0NDXP261014P30600000
30,550 P00%0NDXP261014P30550000
30,500 P00%0NDXP261014P30500000
30,450 P00%0NDXP261014P30450000
30,400 P00%0NDXP261014P30400000
30,350 P00%0NDXP261014P30350000
30,300 P00%0NDXP261014P30300000
30,250 P00%0NDXP261014P30250000
30,200 P00%0NDXP261014P30200000
30,150 P00%0NDXP261014P30150000
30,100 P00%0NDXP261014P30100000
30,050 P00%0NDXP261014P30050000
30,000 P00%0NDXP261014P30000000
29,950 P00%0NDXP261014P29950000
29,900 P00%0NDXP261014P29900000
29,850 P00%0NDXP261014P29850000
29,800 P00%0NDXP261014P29800000
29,750 P00%0NDXP261014P29750000
29,700 P00%0NDXP261014P29700000
29,650 P00%0NDXP261014P29650000
29,600 P00%0NDXP261014P29600000
29,550 P00%0NDXP261014P29550000
29,500 P00%0NDXP261014P29500000
29,450 P00%0NDXP261014P29450000
29,400 P00%0NDXP261014P29400000
29,350 P00%0NDXP261014P29350000
29,300 P00%0NDXP261014P29300000
29,250 P00%0NDXP261014P29250000
29,200 P00%0NDXP261014P29200000
29,150 P00%0NDXP261014P29150000
29,100 P00%0NDXP261014P29100000
29,050 P00%0NDXP261014P29050000
29,000 P00%0NDXP261014P29000000
28,950 P00%0NDXP261014P28950000
28,900 P00%0NDXP261014P28900000
28,850 P00%0NDXP261014P28850000
28,800 P505.300%8809-15NDXP261014P28800000
28,750 P00%0NDXP261014P28750000
28,700 P00%0NDXP261014P28700000
28,650 P00%0NDXP261014P28650000
28,600 P00%0NDXP261014P28600000
28,550 P00%0NDXP261014P28550000
28,500 P00%0NDXP261014P28500000
28,450 P00%0NDXP261014P28450000
28,400 P00%0NDXP261014P28400000
28,350 P00%0NDXP261014P28350000
28,300 P00%0NDXP261014P28300000
28,200 P00%0NDXP261014P28200000
28,100 P00%0NDXP261014P28100000
28,000 P242.400%1009-04NDXP261014P28000000
27,900 P00%0NDXP261014P27900000
27,800 P00%0NDXP261014P27800000
27,600 P00%0NDXP261014P27600000
27,500 P00%0NDXP261014P27500000
27,400 P00%0NDXP261014P27400000
27,200 P00%0NDXP261014P27200000
27,000 P168.80+26.04%1109-14NDXP261014P27000000
26,800 P150.87+25.29%1109-14NDXP261014P26800000
26,600 P00%0NDXP261014P26600000
26,500 P113.400%1109-03NDXP261014P26500000
26,400 P00%0NDXP261014P26400000
26,200 P101.450%1109-14NDXP261014P26200000
26,000 P91.150%1109-14NDXP261014P26000000
25,800 P00%0NDXP261014P25800000
25,600 P00%0NDXP261014P25600000
25,500 P00%0NDXP261014P25500000
25,400 P00%0NDXP261014P25400000
25,200 P00%0NDXP261014P25200000
25,000 P00%0NDXP261014P25000000
24,500 P00%0NDXP261014P24500000
24,000 P00%0NDXP261014P24000000
23,500 P00%0NDXP261014P23500000
23,000 P00%0NDXP261014P23000000
22,500 P00%0NDXP261014P22500000
22,000 P00%0NDXP261014P22000000
21,000 P10.000%1109-11NDXP261014P21000000
20,000 P5.90-29.76%1509-15NDXP261014P20000000
19,000 P4.30-29.51%1509-15NDXP261014P19000000
18,000 P4.00-18.37%1209-14NDXP261014P18000000
17,000 P00%0NDXP261014P17000000
16,000 P00%0NDXP261014P16000000
15,000 P00%0NDXP261014P15000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC