Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NDX
NASDAQ 100 Index
index

Delayed
Oct 31, 2025
25858.13USD+0.479%(+123.31)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Nov 3, 2025Nov 4, 2025Nov 5, 2025Nov 6, 2025Nov 7, 2025Nov 10, 2025Nov 11, 2025Nov 12, 2025Nov 13, 2025Nov 14, 2025Nov 17, 2025Nov 18, 2025Nov 19, 2025Nov 20, 2025Nov 21, 2025Nov 24, 2025Nov 25, 2025Nov 26, 2025Nov 28, 2025Dec 1, 2025Dec 2, 2025Dec 3, 2025Dec 4, 2025Dec 5, 2025Dec 8, 2025Dec 9, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Dec 31, 2025Jan 16, 2026Jan 30, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Dec 21, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9122048


NDX Dec 21, 2029 Exp. - Volume by Strike
Puts
Calls

NDX Dec 21, 2029 Exp. - Open Interest by Strike

Puts
Calls

NDX Dec 21, 2029 Exp. - Max Pain @ $16,000.00

Puts
Calls


NDX Dec 21, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30,000 C4,532.00+3.46%1310-28NDX291221C30000000
29,500 C3,408.90+5.51%1407-31NDX291221C29500000
29,000 C3,219.80-1.81%1307-11NDX291221C29000000
28,500 C3,547.30+9.83%1407-15NDX291221C28500000
28,000 C3,695.70+3.06%1308-01NDX291221C28000000
27,500 C00%0NDX291221C27500000
27,000 C3,714.00+3.39%1306-25NDX291221C27000000
26,500 C3,916.80+4.15%1206-25NDX291221C26500000
26,000 C00%0NDX291221C26000000
25,500 C4,642.40+7.03%1207-08NDX291221C25500000
25,000 C4,946.70+1.57%111107-22NDX291221C25000000
24,500 C6,064.20+18.70%1309-25NDX291221C24500000
24,000 C6,486.50+5.32%21109-19NDX291221C24000000
23,500 C5,133.100%1406-24NDX291221C23500000
23,000 C7,486.55+6.17%2410-22NDX291221C23000000
22,600 C00%0NDX291221C22600000
22,500 C00%0NDX291221C22500000
22,400 C00%0NDX291221C22400000
22,300 C00%0NDX291221C22300000
22,200 C00%0NDX291221C22200000
22,100 C00%0NDX291221C22100000
22,000 C5,973.450%2106-16NDX291221C22000000
21,900 C00%0NDX291221C21900000
21,800 C00%0NDX291221C21800000
21,700 C00%0NDX291221C21700000
21,600 C00%0NDX291221C21600000
21,500 C6,220.750%2106-16NDX291221C21500000
21,400 C00%0NDX291221C21400000
21,300 C00%0NDX291221C21300000
21,200 C00%0NDX291221C21200000
21,100 C00%0NDX291221C21100000
21,000 C00%0NDX291221C21000000
20,900 C00%0NDX291221C20900000
20,800 C00%0NDX291221C20800000
20,700 C00%0NDX291221C20700000
20,600 C00%0NDX291221C20600000
20,500 C00%0NDX291221C20500000
20,400 C00%0NDX291221C20400000
20,300 C00%0NDX291221C20300000
20,200 C00%0NDX291221C20200000
20,100 C00%0NDX291221C20100000
20,000 C8,500.00+1.72%6109-16NDX291221C20000000
19,900 C00%0NDX291221C19900000
19,800 C00%0NDX291221C19800000
19,700 C00%0NDX291221C19700000
19,500 C00%0NDX291221C19500000
19,000 C10,882.100%1110-30NDX291221C19000000
18,500 C11,225.80-0.78%1310-30NDX291221C18500000
18,000 C11,664.00+13.73%1210-29NDX291221C18000000
17,500 C10,759.90-2.13%1310-15NDX291221C17500000
17,000 C11,109.60-2.09%1510-15NDX291221C17000000
16,500 C12,738.40+8.20%1410-29NDX291221C16500000
16,000 C11,914.10+0.79%1710-16NDX291221C16000000
15,500 C13,415.12+10.11%61110-28NDX291221C15500000
15,000 C13,784.89+9.04%61710-28NDX291221C15000000
Puts
StrikePriceChangeVolOILastContract Name
30,000 P00%0NDX291221P30000000
29,500 P00%0NDX291221P29500000
29,000 P00%0NDX291221P29000000
28,500 P00%0NDX291221P28500000
28,000 P00%0NDX291221P28000000
27,500 P00%0NDX291221P27500000
27,000 P00%0NDX291221P27000000
26,500 P00%0NDX291221P26500000
26,000 P00%0NDX291221P26000000
25,500 P00%0NDX291221P25500000
25,000 P3,307.700%101007-22NDX291221P25000000
24,500 P2,733.900%1109-25NDX291221P24500000
24,000 P00%0NDX291221P24000000
23,500 P2,556.45-6.70%1208-13NDX291221P23500000
23,000 P2,404.05-5.92%1108-13NDX291221P23000000
22,600 P00%0NDX291221P22600000
22,500 P00%0NDX291221P22500000
22,400 P00%0NDX291221P22400000
22,300 P00%0NDX291221P22300000
22,200 P00%0NDX291221P22200000
22,100 P00%0NDX291221P22100000
22,000 P2,003.70-11.71%1309-25NDX291221P22000000
21,900 P00%0NDX291221P21900000
21,800 P00%0NDX291221P21800000
21,700 P00%0NDX291221P21700000
21,600 P00%0NDX291221P21600000
21,500 P2,404.000%2106-16NDX291221P21500000
21,400 P00%0NDX291221P21400000
21,300 P00%0NDX291221P21300000
21,200 P00%0NDX291221P21200000
21,100 P00%0NDX291221P21100000
21,000 P1,993.200%1108-01NDX291221P21000000
20,900 P00%0NDX291221P20900000
20,800 P00%0NDX291221P20800000
20,700 P00%0NDX291221P20700000
20,600 P00%0NDX291221P20600000
20,500 P00%0NDX291221P20500000
20,400 P00%0NDX291221P20400000
20,300 P00%0NDX291221P20300000
20,200 P00%0NDX291221P20200000
20,100 P00%0NDX291221P20100000
20,000 P1,726.600%1107-22NDX291221P20000000
19,900 P00%0NDX291221P19900000
19,800 P00%0NDX291221P19800000
19,700 P00%0NDX291221P19700000
19,500 P00%0NDX291221P19500000
19,000 P00%0NDX291221P19000000
18,500 P00%0NDX291221P18500000
18,000 P00%0NDX291221P18000000
17,500 P00%0NDX291221P17500000
17,000 P00%0NDX291221P17000000
16,500 P963.15+0.54%11208-15NDX291221P16500000
16,000 P894.15+0.51%11208-20NDX291221P16000000
15,500 P00%0NDX291221P15500000
15,000 P685.00-11.73%1409-18NDX291221P15000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC