Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NDX
NASDAQ 100 Index
index

Delayed
Sep 16, 2026 1:38:00 PM EDT
29139.99USD+0.699%(+202.16)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Dec 21, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24422447245


NDX Dec 21, 2029 Exp. - Volume by Strike
Puts
Calls

NDX Dec 21, 2029 Exp. - Open Interest by Strike

Puts
Calls

NDX Dec 21, 2029 Exp. - Max Pain @ $17,500.00

Puts
Calls


NDX Dec 21, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50,000 C1,159.70-7.19%317109-15NDX291221C50000000
49,000 C1,449.20+14.34%41708-26NDX291221C49000000
48,000 C1,397.200%1109-01NDX291221C48000000
47,000 C1,583.800%1109-08NDX291221C47000000
46,000 C2,093.800%1107-14NDX291221C46000000
45,000 C00%0NDX291221C45000000
44,000 C2,045.40+5.86%1109-04NDX291221C44000000
43,000 C00%0NDX291221C43000000
42,000 C00%0NDX291221C42000000
41,000 C2,694.50+26.80%1209-04NDX291221C41000000
40,000 C1,069.020%1103-10NDX291221C40000000
39,000 C00%0NDX291221C39000000
38,000 C00%0NDX291221C38000000
37,000 C3,986.00+0.73%1205-18NDX291221C37000000
36,000 C4,318.700%11105-15NDX291221C36000000
35,000 C4,735.600%1105-18NDX291221C35000000
34,500 C5,148.400%1108-19NDX291221C34500000
34,000 C5,108.200%1105-15NDX291221C34000000
33,500 C00%0NDX291221C33500000
33,000 C00%0NDX291221C33000000
32,500 C5,486.30-8.61%1209-03NDX291221C32500000
32,000 C6,232.50+3.35%1108-19NDX291221C32000000
31,500 C00%0NDX291221C31500000
31,000 C6,189.10-12.76%1109-03NDX291221C31000000
30,500 C6,952.400%1108-19NDX291221C30500000
30,000 C7,205.60+3.28%1608-19NDX291221C30000000
29,500 C5,098.90+19.79%1204-22NDX291221C29500000
29,000 C3,474.10-17.74%1204-02NDX291221C29000000
28,500 C7,808.70+0.94%1609-08NDX291221C28500000
28,000 C3,695.70+3.06%1308-01NDX291221C28000000
27,500 C5,257.000%2201-09NDX291221C27500000
27,000 C4,301.30+15.81%1304-02NDX291221C27000000
26,500 C3,916.80+4.15%1206-25NDX291221C26500000
26,000 C8,909.100%2206-11NDX291221C26000000
25,500 C9,200.50+98.18%2406-11NDX291221C25500000
25,000 C4,946.70+1.57%111107-22NDX291221C25000000
24,500 C6,843.50+12.85%1201-12NDX291221C24500000
24,000 C10,055.05+2.44%8608-24NDX291221C24000000
23,500 C10,933.30+113.00%1508-19NDX291221C23500000
23,000 C10,681.35-5.07%8308-24NDX291221C23000000
22,600 C00%0NDX291221C22600000
22,500 C00%0NDX291221C22500000
22,400 C00%0NDX291221C22400000
22,300 C00%0NDX291221C22300000
22,200 C00%0NDX291221C22200000
22,100 C00%0NDX291221C22100000
22,000 C5,973.450%2106-16NDX291221C22000000
21,900 C00%0NDX291221C21900000
21,800 C00%0NDX291221C21800000
21,700 C00%0NDX291221C21700000
21,600 C00%0NDX291221C21600000
21,500 C6,220.750%2106-16NDX291221C21500000
21,400 C00%0NDX291221C21400000
21,300 C00%0NDX291221C21300000
21,200 C00%0NDX291221C21200000
21,100 C00%0NDX291221C21100000
21,000 C12,401.70+19.39%1305-18NDX291221C21000000
20,900 C00%0NDX291221C20900000
20,800 C00%0NDX291221C20800000
20,700 C00%0NDX291221C20700000
20,600 C00%0NDX291221C20600000
20,500 C8,772.100%1111-18NDX291221C20500000
20,400 C00%0NDX291221C20400000
20,300 C00%0NDX291221C20300000
20,200 C00%0NDX291221C20200000
20,100 C00%0NDX291221C20100000
20,000 C8,357.10-1.68%1203-24NDX291221C20000000
19,900 C00%0NDX291221C19900000
19,800 C00%0NDX291221C19800000
19,700 C00%0NDX291221C19700000
19,500 C11,395.70+29.50%1204-27NDX291221C19500000
19,000 C10,235.70-2.08%1401-07NDX291221C19000000
18,500 C8,841.20-16.35%1703-27NDX291221C18500000
18,000 C14,156.70+2.95%11005-19NDX291221C18000000
17,500 C10,166.50-9.53%1503-23NDX291221C17500000
17,000 C10,508.70-9.27%1703-23NDX291221C17000000
16,500 C13,387.60+23.45%11004-24NDX291221C16500000
16,000 C13,343.30+20.55%11004-21NDX291221C16000000
15,500 C12,590.40-0.47%11612-23NDX291221C15500000
15,000 C16,671.50+4.20%12005-11NDX291221C15000000
14,000 C15,281.00+22.20%1304-24NDX291221C14000000
13,000 C18,219.20-0.77%1405-15NDX291221C13000000
12,000 C18,350.60+22.71%1505-07NDX291221C12000000
11,000 C19,795.40+0.40%11105-21NDX291221C11000000
10,000 C16,479.80+2.36%1604-13NDX291221C10000000
9,000 C21,318.90-1.22%11005-20NDX291221C09000000
8,000 C23,117.90+4.46%11905-28NDX291221C08000000
7,000 C23,037.90+8.11%1805-15NDX291221C07000000
6,000 C24,202.70+0.08%12808-19NDX291221C06000000
Puts
StrikePriceChangeVolOILastContract Name
50,000 P15,058.40-0.79%1907-13NDX291221P50000000
49,000 P14,689.30+1.58%1507-08NDX291221P49000000
48,000 P13,241.70+5.18%1306-09NDX291221P48000000
47,000 P12,868.20-0.40%1407-10NDX291221P47000000
46,000 P11,419.000%1106-01NDX291221P46000000
45,000 P10,991.30+2.91%1206-04NDX291221P45000000
44,000 P11,392.40+10.06%1306-26NDX291221P44000000
43,000 P00%0NDX291221P43000000
42,000 P9,120.90+3.98%1206-04NDX291221P42000000
41,000 P8,823.00-12.66%1305-15NDX291221P41000000
40,000 P8,243.20+2.14%1505-15NDX291221P40000000
39,000 P7,218.40-19.07%1205-29NDX291221P39000000
38,000 P00%0NDX291221P38000000
37,000 P6,495.140%5505-14NDX291221P37000000
36,000 P00%0NDX291221P36000000
35,000 P00%0NDX291221P35000000
34,500 P00%0NDX291221P34500000
34,000 P00%0NDX291221P34000000
33,500 P00%0NDX291221P33500000
33,000 P00%0NDX291221P33000000
32,500 P00%0NDX291221P32500000
32,000 P00%0NDX291221P32000000
31,500 P00%0NDX291221P31500000
31,000 P00%0NDX291221P31000000
30,500 P00%0NDX291221P30500000
30,000 P5,162.00+8.26%1211-14NDX291221P30000000
29,500 P3,879.00+15.07%1107-16NDX291221P29500000
29,000 P3,322.30+3.79%4108-19NDX291221P29000000
28,500 P00%0NDX291221P28500000
28,000 P2,989.310%3308-19NDX291221P28000000
27,500 P3,165.00-1.67%1107-31NDX291221P27500000
27,000 P2,621.670%2208-12NDX291221P27000000
26,500 P00%0NDX291221P26500000
26,000 P2,409.820%1105-11NDX291221P26000000
25,500 P2,741.50+10.49%1307-27NDX291221P25500000
25,000 P1,920.00-26.39%104009-15NDX291221P25000000
24,500 P2,300.00+15.00%1407-15NDX291221P24500000
24,000 P1,815.00-6.65%2206-03NDX291221P24000000
23,500 P1,800.00-36.40%1205-21NDX291221P23500000
23,000 P1,700.00-0.40%5908-25NDX291221P23000000
22,600 P00%0NDX291221P22600000
22,500 P1,567.19-13.89%11208-26NDX291221P22500000
22,400 P00%0NDX291221P22400000
22,300 P00%0NDX291221P22300000
22,200 P00%0NDX291221P22200000
22,100 P00%0NDX291221P22100000
22,000 P2,525.50+26.04%2503-31NDX291221P22000000
21,900 P00%0NDX291221P21900000
21,800 P00%0NDX291221P21800000
21,700 P00%0NDX291221P21700000
21,600 P00%0NDX291221P21600000
21,500 P2,076.73-13.61%1203-10NDX291221P21500000
21,400 P00%0NDX291221P21400000
21,300 P00%0NDX291221P21300000
21,200 P00%0NDX291221P21200000
21,100 P00%0NDX291221P21100000
21,000 P2,230.50+11.91%1103-31NDX291221P21000000
20,900 P00%0NDX291221P20900000
20,800 P00%0NDX291221P20800000
20,700 P00%0NDX291221P20700000
20,600 P00%0NDX291221P20600000
20,500 P1,700.000%3302-05NDX291221P20500000
20,400 P00%0NDX291221P20400000
20,300 P00%0NDX291221P20300000
20,200 P00%0NDX291221P20200000
20,100 P00%0NDX291221P20100000
20,000 P1,160.70+0.33%101408-11NDX291221P20000000
19,900 P00%0NDX291221P19900000
19,800 P00%0NDX291221P19800000
19,700 P00%0NDX291221P19700000
19,500 P1,147.60-15.23%1105-08NDX291221P19500000
19,000 P00%0NDX291221P19000000
18,500 P1,006.05-15.78%1205-08NDX291221P18500000
18,000 P938.05-15.91%1105-08NDX291221P18000000
17,500 P874.45-26.64%12005-08NDX291221P17500000
17,000 P744.02-8.65%1408-10NDX291221P17000000
16,500 P688.97-23.83%1208-10NDX291221P16500000
16,000 P511.37-43.18%3709-11NDX291221P16000000
15,500 P00%0NDX291221P15500000
15,000 P652.50-14.59%11405-01NDX291221P15000000
14,000 P544.00+1.49%1406-23NDX291221P14000000
13,000 P00%0NDX291221P13000000
12,000 P522.10-2.96%12403-18NDX291221P12000000
11,000 P235.00-15.71%1409-02NDX291221P11000000
10,000 P150.00-53.42%1609-02NDX291221P10000000
9,000 P127.40-26.78%11509-14NDX291221P09000000
8,000 P136.20-19.88%12108-19NDX291221P08000000
7,000 P138.00-34.72%3607-01NDX291221P07000000
6,000 P55.10-13.77%1909-04NDX291221P06000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC