Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NDX
NASDAQ 100 Index
index

Delayed
Sep 16, 2026 1:38:00 PM EDT
29139.99USD+0.699%(+202.16)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Sep 16, 2026Sep 17, 2026Sep 18, 2026Sep 21, 2026Sep 22, 2026Sep 23, 2026Sep 24, 2026Sep 25, 2026Sep 28, 2026Sep 29, 2026Sep 30, 2026Oct 1, 2026Oct 2, 2026Oct 5, 2026Oct 6, 2026Oct 7, 2026Oct 8, 2026Oct 9, 2026Oct 12, 2026Oct 13, 2026Oct 14, 2026Oct 15, 2026Oct 16, 2026Oct 19, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Nov 30, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Sep 17, 2027Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Oct 8, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2340131


NDX Oct 8, 2026 Exp. - Volume by Strike
Puts
Calls

NDX Oct 8, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDX Oct 8, 2026 Exp. - Max Pain @ $27,600.00

Puts
Calls


NDX Oct 8, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
38,000 C00%0NDXP261008C38000000
37,000 C00%0NDXP261008C37000000
36,000 C00%0NDXP261008C36000000
35,500 C00%0NDXP261008C35500000
35,000 C00%0NDXP261008C35000000
34,500 C00%0NDXP261008C34500000
34,000 C00%0NDXP261008C34000000
33,500 C00%0NDXP261008C33500000
33,000 C00%0NDXP261008C33000000
32,600 C2.000%2209-15NDXP261008C32600000
32,500 C00%0NDXP261008C32500000
32,400 C00%0NDXP261008C32400000
32,200 C00%0NDXP261008C32200000
32,000 C00%0NDXP261008C32000000
31,800 C00%0NDXP261008C31800000
31,600 C00%0NDXP261008C31600000
31,500 C00%0NDXP261008C31500000
31,400 C11.200%1109-14NDXP261008C31400000
31,200 C00%0NDXP261008C31200000
31,100 C00%0NDXP261008C31100000
31,000 C00%0NDXP261008C31000000
30,900 C00%0NDXP261008C30900000
30,800 C85.500%1109-10NDXP261008C30800000
30,700 C99.770%1109-10NDXP261008C30700000
30,600 C00%0NDXP261008C30600000
30,500 C00%0NDXP261008C30500000
30,450 C00%0NDXP261008C30450000
30,400 C165.400%8809-10NDXP261008C30400000
30,350 C00%0NDXP261008C30350000
30,300 C00%0NDXP261008C30300000
30,250 C196.150%6609-10NDXP261008C30250000
30,200 C00%0NDXP261008C30200000
30,150 C235.960%2109-10NDXP261008C30150000
30,100 C00%0NDXP261008C30100000
30,050 C00%0NDXP261008C30050000
30,000 C00%0NDXP261008C30000000
29,950 C00%0NDXP261008C29950000
29,900 C321.700%8809-10NDXP261008C29900000
29,850 C00%0NDXP261008C29850000
29,800 C00%0NDXP261008C29800000
29,750 C00%0NDXP261008C29750000
29,700 C00%0NDXP261008C29700000
29,650 C00%0NDXP261008C29650000
29,600 C00%0NDXP261008C29600000
29,550 C00%0NDXP261008C29550000
29,500 C00%0NDXP261008C29500000
29,450 C00%0NDXP261008C29450000
29,400 C00%0NDXP261008C29400000
29,350 C00%0NDXP261008C29350000
29,300 C00%0NDXP261008C29300000
29,250 C556.87-9.57%1509-14NDXP261008C29250000
29,200 C586.820%1109-14NDXP261008C29200000
29,150 C00%0NDXP261008C29150000
29,100 C00%0NDXP261008C29100000
29,050 C00%0NDXP261008C29050000
29,000 C00%0NDXP261008C29000000
28,950 C00%0NDXP261008C28950000
28,900 C00%0NDXP261008C28900000
28,850 C00%0NDXP261008C28850000
28,800 C00%0NDXP261008C28800000
28,750 C00%0NDXP261008C28750000
28,700 C1,018.35-6.36%1109-10NDXP261008C28700000
28,650 C00%0NDXP261008C28650000
28,600 C1,090.20-6.10%1109-10NDXP261008C28600000
28,550 C00%0NDXP261008C28550000
28,500 C00%0NDXP261008C28500000
28,450 C00%0NDXP261008C28450000
28,400 C00%0NDXP261008C28400000
28,350 C00%0NDXP261008C28350000
28,300 C00%0NDXP261008C28300000
28,200 C00%0NDXP261008C28200000
28,100 C00%0NDXP261008C28100000
28,000 C00%0NDXP261008C28000000
27,900 C00%0NDXP261008C27900000
27,800 C00%0NDXP261008C27800000
27,600 C00%0NDXP261008C27600000
27,500 C00%0NDXP261008C27500000
27,400 C00%0NDXP261008C27400000
27,200 C00%0NDXP261008C27200000
27,000 C00%0NDXP261008C27000000
26,800 C00%0NDXP261008C26800000
26,600 C00%0NDXP261008C26600000
26,500 C00%0NDXP261008C26500000
26,400 C00%0NDXP261008C26400000
26,200 C00%0NDXP261008C26200000
26,000 C00%0NDXP261008C26000000
25,800 C00%0NDXP261008C25800000
25,600 C00%0NDXP261008C25600000
25,500 C00%0NDXP261008C25500000
25,400 C00%0NDXP261008C25400000
25,200 C00%0NDXP261008C25200000
25,000 C00%0NDXP261008C25000000
24,500 C00%0NDXP261008C24500000
24,000 C00%0NDXP261008C24000000
23,500 C00%0NDXP261008C23500000
23,000 C00%0NDXP261008C23000000
22,500 C00%0NDXP261008C22500000
22,000 C00%0NDXP261008C22000000
21,000 C00%0NDXP261008C21000000
20,000 C00%0NDXP261008C20000000
19,000 C00%0NDXP261008C19000000
18,000 C00%0NDXP261008C18000000
17,000 C00%0NDXP261008C17000000
16,000 C00%0NDXP261008C16000000
15,000 C00%0NDXP261008C15000000
Puts
StrikePriceChangeVolOILastContract Name
38,000 P00%0NDXP261008P38000000
37,000 P00%0NDXP261008P37000000
36,000 P00%0NDXP261008P36000000
35,500 P00%0NDXP261008P35500000
35,000 P00%0NDXP261008P35000000
34,500 P00%0NDXP261008P34500000
34,000 P00%0NDXP261008P34000000
33,500 P00%0NDXP261008P33500000
33,000 P00%0NDXP261008P33000000
32,600 P00%0NDXP261008P32600000
32,500 P00%0NDXP261008P32500000
32,400 P00%0NDXP261008P32400000
32,200 P00%0NDXP261008P32200000
32,000 P00%0NDXP261008P32000000
31,800 P00%0NDXP261008P31800000
31,600 P00%0NDXP261008P31600000
31,500 P00%0NDXP261008P31500000
31,400 P00%0NDXP261008P31400000
31,200 P00%0NDXP261008P31200000
31,100 P00%0NDXP261008P31100000
31,000 P00%0NDXP261008P31000000
30,900 P00%0NDXP261008P30900000
30,800 P00%0NDXP261008P30800000
30,700 P00%0NDXP261008P30700000
30,600 P00%0NDXP261008P30600000
30,500 P00%0NDXP261008P30500000
30,450 P00%0NDXP261008P30450000
30,400 P00%0NDXP261008P30400000
30,350 P00%0NDXP261008P30350000
30,300 P00%0NDXP261008P30300000
30,250 P00%0NDXP261008P30250000
30,200 P00%0NDXP261008P30200000
30,150 P00%0NDXP261008P30150000
30,100 P00%0NDXP261008P30100000
30,050 P00%0NDXP261008P30050000
30,000 P00%0NDXP261008P30000000
29,950 P00%0NDXP261008P29950000
29,900 P00%0NDXP261008P29900000
29,850 P00%0NDXP261008P29850000
29,800 P00%0NDXP261008P29800000
29,750 P00%0NDXP261008P29750000
29,700 P00%0NDXP261008P29700000
29,650 P00%0NDXP261008P29650000
29,600 P00%0NDXP261008P29600000
29,550 P00%0NDXP261008P29550000
29,500 P00%0NDXP261008P29500000
29,450 P00%0NDXP261008P29450000
29,400 P00%0NDXP261008P29400000
29,350 P00%0NDXP261008P29350000
29,300 P00%0NDXP261008P29300000
29,250 P00%0NDXP261008P29250000
29,200 P00%0NDXP261008P29200000
29,150 P00%0NDXP261008P29150000
29,100 P00%0NDXP261008P29100000
29,050 P00%0NDXP261008P29050000
29,000 P00%0NDXP261008P29000000
28,950 P00%0NDXP261008P28950000
28,900 P00%0NDXP261008P28900000
28,850 P00%0NDXP261008P28850000
28,800 P00%0NDXP261008P28800000
28,750 P00%0NDXP261008P28750000
28,700 P00%0NDXP261008P28700000
28,650 P00%0NDXP261008P28650000
28,600 P00%0NDXP261008P28600000
28,550 P00%0NDXP261008P28550000
28,500 P00%0NDXP261008P28500000
28,450 P00%0NDXP261008P28450000
28,400 P00%0NDXP261008P28400000
28,350 P00%0NDXP261008P28350000
28,300 P00%0NDXP261008P28300000
28,200 P00%0NDXP261008P28200000
28,100 P00%0NDXP261008P28100000
28,000 P00%0NDXP261008P28000000
27,900 P00%0NDXP261008P27900000
27,800 P00%0NDXP261008P27800000
27,600 P128.10-20.66%1109-11NDXP261008P27600000
27,500 P00%0NDXP261008P27500000
27,400 P112.00-38.90%1809-11NDXP261008P27400000
27,200 P00%0NDXP261008P27200000
27,000 P154.300%1109-02NDXP261008P27000000
26,800 P00%0NDXP261008P26800000
26,600 P112.15+1.70%2209-10NDXP261008P26600000
26,500 P92.23+39.74%5409-15NDXP261008P26500000
26,400 P00%0NDXP261008P26400000
26,200 P00%0NDXP261008P26200000
26,000 P56.65-28.88%3309-11NDXP261008P26000000
25,800 P00%0NDXP261008P25800000
25,600 P00%0NDXP261008P25600000
25,500 P00%0NDXP261008P25500000
25,400 P00%0NDXP261008P25400000
25,200 P00%0NDXP261008P25200000
25,000 P00%0NDXP261008P25000000
24,500 P00%0NDXP261008P24500000
24,000 P00%0NDXP261008P24000000
23,500 P00%0NDXP261008P23500000
23,000 P00%0NDXP261008P23000000
22,500 P00%0NDXP261008P22500000
22,000 P00%0NDXP261008P22000000
21,000 P4.80-17.24%2609-15NDXP261008P21000000
20,000 P4.60-32.35%21009-14NDXP261008P20000000
19,000 P0.09-97.75%212409-15NDXP261008P19000000
18,000 P0.080%222209-15NDXP261008P18000000
17,000 P0.08-98.44%212509-15NDXP261008P17000000
16,000 P0.08-46.67%212309-15NDXP261008P16000000
15,000 P4.73-44.35%2209-11NDXP261008P15000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC